Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.8200 -0.0290 (-3.42%)

Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		1.820	1.820	1.820	0	+0.00(+0.00%)
Nov 26, 2019		1.820	1.820	1.820	0	+0.08(+4.35%)
Nov 25, 2019	1.885	1.885	1.720	1.744	767	-0.11(-6.19%)
Nov 22, 2019	1.980	1.980	1.742	1.859	1,450	-0.11(-5.81%)
Nov 21, 2019	1.985	2.160	1.920	1.974	3,068	+0.16(+8.83%)
Nov 20, 2019	2.360	2.360	1.800	1.814	20,174	-0.63(-25.67%)
Nov 19, 2019	2.500	2.560	2.400	2.440	1,913	+0.02(+0.83%)
Nov 18, 2019	2.300	2.600	2.300	2.420	1,140	-0.14(-5.47%)
Nov 15, 2019	2.420	2.560	2.420	2.560	900	+0.24(+10.37%)
Nov 14, 2019		2.319	2.319	2.319	41	+0.00(+0.00%)
Nov 13, 2019		2.319	2.319	2.319	104	+0.00(+0.00%)
Nov 12, 2019	2.414	2.564	2.319	2.319	3,564	-0.30(-11.47%)
Nov 11, 2019	2.340	2.620	2.340	2.620	2,177	+0.18(+7.38%)
Nov 08, 2019	2.440	2.440	2.440	2.440	150	-0.02(-0.81%)
Nov 07, 2019	2.447	2.460	2.447	2.460	269	-0.04(-1.60%)
Nov 06, 2019	2.520	2.520	2.440	2.500	2,068	+0.00(+0.00%)
Nov 05, 2019		2.500	2.500	2.500	65	+0.00(+0.00%)
Nov 04, 2019	2.480	2.700	2.440	2.500	9,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.