Indicators

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

15.72 +0.66 (+4.38%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.240	8.240	7.500	7.861	91,364	-0.01(-0.12%)
Jan 30, 2023	7.770	8.270	7.495	7.870	84,183	+0.06(+0.77%)
Jan 27, 2023	8.500	8.761	7.318	7.810	164,798	-0.68(-8.01%)
Jan 26, 2023	8.810	8.990	8.300	8.490	76,195	-0.21(-2.41%)
Jan 25, 2023	8.570	8.920	8.330	8.700	59,122	-0.11(-1.25%)
Jan 24, 2023	8.530	8.850	8.500	8.810	48,123	+0.31(+3.65%)
Jan 23, 2023	9.430	9.460	8.390	8.500	196,606	-1.18(-12.19%)
Jan 20, 2023	9.400	10.00	9.400	9.680	110,962	-0.03(-0.31%)
Jan 19, 2023	10.30	10.30	9.113	9.710	312,098	-0.49(-4.80%)
Jan 18, 2023	9.380	12.94	8.750	10.20	4,867,018	+1.72(+20.28%)
Jan 17, 2023	7.480	8.870	7.480	8.480	359,954	+0.94(+12.52%)
Jan 13, 2023	7.270	7.750	7.000	7.536	102,912	+0.08(+1.02%)
Jan 12, 2023	8.490	8.490	7.020	7.460	147,677	-0.71(-8.69%)
Jan 11, 2023	6.810	8.590	6.660	8.170	623,561	+1.07(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.