Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.720 9.730 101,730 +0.01(+0.10%)
Jan 28, 2022 9.690 9.720 9.690 9.720 58,811 +0.00(+0.00%)
Jan 27, 2022 9.670 9.730 9.670 9.720 214,188 +0.03(+0.31%)
Jan 26, 2022 9.660 9.700 9.660 9.690 161,235 +0.02(+0.21%)
Jan 25, 2022 9.650 9.700 9.650 9.670 114,191 -0.02(-0.21%)
Jan 24, 2022 9.700 9.720 9.650 9.690 760,341 -0.01(-0.10%)
Jan 21, 2022 9.700 9.730 9.700 9.700 96,636 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.650 9.710 72,860 -0.03(-0.31%)
Jan 19, 2022 9.700 9.750 9.700 9.740 17,906 +0.04(+0.41%)
Jan 18, 2022 9.710 9.750 9.700 9.700 64,953 -0.01(-0.10%)
Jan 14, 2022 9.710 0 +0.00(+0.00%)
Jan 13, 2022 9.740 9.750 9.700 9.710 28,050 +0.00(+0.00%)
Jan 12, 2022 9.710 9.740 9.710 9.710 88,004 -0.00(-0.05%)
Jan 11, 2022 9.710 9.740 9.710 9.715 49,549 -0.01(-0.05%)
Jan 10, 2022 9.730 9.750 9.720 9.720 252,701 -0.01(-0.10%)
Jan 07, 2022 9.740 9.750 9.721 9.730 4,646 +0.01(+0.10%)
Jan 06, 2022 9.720 9.741 9.720 9.720 22,781 -0.01(-0.10%)
Jan 05, 2022 9.740 9.770 9.730 9.730 94,177 -0.02(-0.21%)
Jan 04, 2022 9.740 9.760 9.740 9.750 22,343 +0.02(+0.21%)
Jan 03, 2022 9.720 9.750 9.700 9.730 108,812 +0.03(+0.31%)
Dec 31, 2021 9.720 9.730 9.700 9.700 111,594 -0.02(-0.21%)
Dec 30, 2021 9.740 9.740 9.700 9.720 91,397 +0.00(+0.00%)
Dec 29, 2021 9.710 9.730 9.710 9.720 22,993 -0.01(-0.10%)
Dec 28, 2021 9.740 9.740 9.710 9.730 22,115 +0.02(+0.21%)
Dec 27, 2021 9.700 9.740 9.700 9.710 275,211 -0.04(-0.41%)
Dec 23, 2021 9.721 9.750 9.718 9.750 13,138 +0.01(+0.10%)
Dec 22, 2021 9.740 9.755 9.740 9.740 126,669 +0.00(+0.00%)
Dec 21, 2021 9.750 9.760 9.740 9.740 6,087 -0.01(-0.10%)
Dec 20, 2021 9.750 9.750 9.730 9.750 50,509 -0.04(-0.41%)
Dec 17, 2021 9.740 9.790 9.730 9.790 145,968 +0.04(+0.41%)
Dec 16, 2021 9.750 9.750 9.741 9.750 13,581 +0.00(+0.00%)
Dec 15, 2021 9.760 9.760 9.750 9.750 8,454 -0.02(-0.20%)
Dec 14, 2021 9.770 9.793 9.770 9.770 51,356 +0.00(+0.00%)
Dec 13, 2021 9.750 9.800 9.750 9.770 177,846 +0.00(+0.00%)
Dec 10, 2021 9.750 9.799 9.750 9.770 2,560 -0.02(-0.20%)
Dec 09, 2021 9.780 9.816 9.780 9.790 6,959 -0.02(-0.20%)
Dec 08, 2021 9.760 9.810 9.760 9.810 367,601 +0.03(+0.31%)
Dec 07, 2021 9.800 9.810 9.780 9.780 31,923 -0.01(-0.10%)
Dec 06, 2021 9.800 9.800 9.760 9.790 32,585 -0.04(-0.41%)
Dec 03, 2021 9.810 9.835 9.810 9.830 36,547 +0.03(+0.31%)
Dec 02, 2021 9.860 9.860 9.800 9.800 52,726 -0.05(-0.51%)
Dec 01, 2021 9.860 9.860 9.850 9.850 154,263 -0.01(-0.10%)
Nov 30, 2021 9.850 9.880 9.850 9.860 45,255 -0.01(-0.10%)
Nov 29, 2021 9.880 9.880 9.850 9.870 41,749 +0.02(+0.20%)
Nov 26, 2021 9.840 9.870 9.840 9.850 135,623 +0.00(+0.00%)
Nov 24, 2021 9.850 9.870 9.850 9.850 22,602 +0.00(+0.00%)
Nov 23, 2021 9.850 9.870 9.840 9.850 127,909 -0.01(-0.10%)
Nov 22, 2021 9.850 9.870 9.830 9.860 194,942 -0.01(-0.10%)
Nov 19, 2021 9.870 9.880 9.850 9.870 1,064,132 +0.01(+0.10%)
Nov 18, 2021 9.840 9.870 9.840 9.860 233,401 +0.00(+0.00%)
Nov 17, 2021 9.870 9.920 9.860 9.860 247,747 -0.01(-0.10%)
Nov 16, 2021 9.870 9.910 9.860 9.870 1,554,473 +0.11(+1.13%)
Nov 15, 2021 9.890 9.910 9.580 9.760 197,072 -0.15(-1.51%)
Nov 12, 2021 9.920 9.990 9.820 9.910 248,039 +0.01(+0.10%)
Nov 11, 2021 9.950 9.950 9.870 9.900 189,802 -0.05(-0.50%)
Nov 10, 2021 9.990 9.950 1,450,033 -0.04(-0.35%)
Nov 09, 2021 9.980 9.985 9.970 9.985 1,294,405 +0.00(+0.05%)
Nov 08, 2021 9.990 9.990 9.970 9.980 2,735,656 +0.01(+0.10%)
Nov 05, 2021 9.980 9.990 9.970 9.970 630,422 -0.01(-0.10%)
Nov 04, 2021 9.990 9.990 9.970 9.980 240,159 +0.01(+0.10%)
Nov 03, 2021 9.990 9.990 9.970 9.970 824,472 +0.00(+0.00%)
Nov 02, 2021 9.990 10.00 9.970 9.970 1,562,612 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.