Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.210 4.570 4.080 4.240 275,600 -0.17(-3.85%)
Jan 28, 2021 4.228 4.590 4.030 4.410 345,534 +0.27(+6.52%)
Jan 27, 2021 4.200 4.660 4.000 4.140 791,246 -0.51(-10.97%)
Jan 26, 2021 4.690 4.800 4.420 4.650 972,755 +0.13(+2.88%)
Jan 25, 2021 4.730 4.880 4.000 4.520 752,885 -0.29(-6.03%)
Jan 22, 2021 4.900 4.900 4.620 4.810 366,100 -0.09(-1.84%)
Jan 21, 2021 5.010 5.150 4.830 4.900 529,209 -0.09(-1.80%)
Jan 20, 2021 4.800 5.250 4.800 4.990 481,051 +0.13(+2.67%)
Jan 19, 2021 5.100 5.230 4.650 4.860 801,678 -0.11(-2.21%)
Jan 15, 2021 5.540 5.550 4.880 4.970 1,382,300 -0.57(-10.29%)
Jan 14, 2021 6.100 6.180 5.350 5.540 946,679 -0.42(-7.05%)
Jan 13, 2021 6.240 6.350 5.320 5.960 2,474,046 +1.18(+24.69%)
Jan 12, 2021 4.930 4.970 4.650 4.780 1,466,104 -0.40(-7.72%)
Jan 11, 2021 4.500 5.240 4.440 5.180 1,205,856 +0.83(+19.09%)
Jan 08, 2021 4.130 4.350 3.860 4.350 845,300 +0.62(+16.62%)
Jan 07, 2021 3.760 3.900 3.600 3.730 464,809 +0.00(+0.00%)
Jan 06, 2021 3.880 4.070 3.600 3.730 1,085,043 +0.06(+1.63%)
Jan 05, 2021 3.650 3.840 3.500 3.670 894,556 +0.55(+17.63%)
Jan 04, 2021 3.410 3.490 2.990 3.120 1,228,257 -0.47(-13.09%)
Dec 31, 2020 3.590 3.590 3.590 507,052 -0.01(-0.28%)
Dec 30, 2020 3.410 3.990 3.410 3.600 507,052 +0.08(+2.27%)
Dec 29, 2020 3.800 3.880 3.200 3.520 1,646,642 -0.24(-6.38%)
Dec 28, 2020 4.700 4.700 3.670 3.760 2,010,919 -0.99(-20.84%)
Dec 24, 2020 5.050 5.300 4.750 4.750 1,002,500 -0.55(-10.38%)
Dec 23, 2020 5.450 5.500 5.000 5.300 808,990 +0.13(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.