Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.680 9.680 9.670 9.670 24,841 +0.00(+0.00%)
Jan 30, 2019 9.680 9.680 9.660 9.670 325,486 +0.01(+0.10%)
Jan 29, 2019 9.670 9.670 9.660 9.660 20,318 -0.01(-0.10%)
Jan 28, 2019 9.670 9.680 9.670 9.670 186,826 +0.02(+0.21%)
Jan 25, 2019 9.830 9.830 9.650 9.650 205,500 +0.00(+0.00%)
Jan 24, 2019 9.700 9.700 9.650 9.650 143,222 -0.03(-0.30%)
Jan 23, 2019 9.700 9.700 9.679 9.679 25,143 +0.04(+0.41%)
Jan 22, 2019 9.640 9.640 9.640 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.