Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.150 6.200 5.950 6.060 346,600 -0.18(-2.88%)
Jan 30, 2020 6.310 6.490 6.070 6.240 402,457 -0.19(-2.95%)
Jan 29, 2020 6.440 6.630 6.310 6.430 356,461 -0.00(-0.08%)
Jan 28, 2020 6.520 6.600 6.310 6.435 357,879 +0.02(+0.39%)
Jan 27, 2020 6.540 6.770 6.400 6.410 613,786 -0.33(-4.97%)
Jan 24, 2020 6.890 7.040 6.620 6.745 476,200 -0.13(-1.96%)
Jan 23, 2020 7.210 7.270 6.780 6.880 693,870 -0.37(-5.10%)
Jan 22, 2020 7.300 7.390 7.215 7.250 662,902 -0.01(-0.14%)
Jan 21, 2020 7.550 7.674 7.190 7.260 705,516 -0.39(-5.10%)
Jan 17, 2020 8.170 8.230 7.560 7.650 427,500 -0.43(-5.32%)
Jan 16, 2020 7.830 8.220 7.830 8.080 479,776 +0.29(+3.72%)
Jan 15, 2020 7.650 7.950 7.450 7.790 508,008 +0.12(+1.56%)
Jan 14, 2020 8.170 8.180 7.550 7.670 848,528 -0.40(-4.96%)
Jan 13, 2020 9.170 9.190 7.740 8.070 1,493,110 -1.15(-12.47%)
Jan 10, 2020 9.330 9.710 9.090 9.220 454,400 -0.12(-1.28%)
Jan 09, 2020 9.000 9.650 9.000 9.340 954,297 +0.42(+4.71%)
Jan 08, 2020 8.720 8.970 8.620 8.920 313,363 +0.20(+2.29%)
Jan 07, 2020 8.800 9.000 8.710 8.720 325,911 -0.11(-1.25%)
Jan 06, 2020 8.610 8.930 8.500 8.830 290,441 +0.12(+1.38%)
Jan 03, 2020 8.500 8.820 8.483 8.710 189,200 +0.02(+0.23%)
Jan 02, 2020 9.000 9.000 8.495 8.690 334,247 -0.25(-2.80%)
Dec 31, 2019 8.420 9.000 8.420 8.940 311,300 +0.44(+5.18%)
Dec 30, 2019 8.490 8.620 8.280 8.500 320,332 +0.05(+0.59%)
Dec 27, 2019 8.740 8.745 8.405 8.450 217,400 -0.28(-3.21%)
Dec 26, 2019 8.960 8.960 8.580 8.730 172,786 -0.14(-1.58%)
Dec 24, 2019 8.810 8.940 8.649 8.870 136,700 +0.05(+0.57%)
Dec 23, 2019 8.380 8.920 8.270 8.820 518,508 +0.45(+5.38%)
Dec 20, 2019 8.480 8.520 8.185 8.370 458,500 -0.09(-1.06%)
Dec 19, 2019 8.220 8.500 8.163 8.460 335,745 +0.22(+2.67%)
Dec 18, 2019 8.190 8.310 8.080 8.240 370,900 +0.04(+0.49%)
Dec 17, 2019 8.300 8.371 8.080 8.200 244,700 -0.07(-0.85%)
Dec 16, 2019 8.610 8.720 8.250 8.270 394,322 -0.26(-3.05%)
Dec 13, 2019 8.740 8.970 8.450 8.530 323,900 -0.28(-3.18%)
Dec 12, 2019 8.450 8.880 8.450 8.810 392,659 +0.36(+4.26%)
Dec 11, 2019 8.400 8.583 8.350 8.450 343,314 +0.04(+0.54%)
Dec 10, 2019 8.080 8.410 8.070 8.405 368,786 +0.30(+3.77%)
Dec 09, 2019 8.330 8.450 7.990 8.100 634,279 -0.24(-2.82%)
Dec 06, 2019 8.320 8.537 8.140 8.335 543,200 +0.08(+0.91%)
Dec 05, 2019 8.540 8.640 8.170 8.260 467,612 -0.26(-3.05%)
Dec 04, 2019 8.260 8.530 8.065 8.520 445,111 +0.32(+3.90%)
Dec 03, 2019 8.240 8.500 8.100 8.200 884,200 -0.19(-2.26%)
Dec 02, 2019 8.580 8.750 8.255 8.390 322,561 -0.17(-1.99%)
Nov 29, 2019 8.640 8.690 8.510 8.560 150,800 -0.14(-1.61%)
Nov 27, 2019 8.480 8.800 8.440 8.700 433,400 +0.26(+3.08%)
Nov 26, 2019 8.320 8.495 8.120 8.440 483,845 +0.06(+0.72%)
Nov 25, 2019 8.500 8.660 8.275 8.380 592,971 -0.07(-0.83%)
Nov 22, 2019 8.170 8.490 7.960 8.450 483,300 +0.28(+3.43%)
Nov 21, 2019 7.880 8.220 7.680 8.170 718,277 +0.29(+3.68%)
Nov 20, 2019 7.890 7.940 7.580 7.880 678,093 -0.09(-1.13%)
Nov 19, 2019 7.930 8.015 7.640 7.970 727,966 +0.05(+0.63%)
Nov 18, 2019 8.030 8.070 7.730 7.920 844,388 -0.15(-1.86%)
Nov 15, 2019 8.650 8.650 8.030 8.070 901,800 -0.46(-5.39%)
Nov 14, 2019 8.440 8.800 8.390 8.530 455,364 +0.04(+0.41%)
Nov 13, 2019 8.530 8.640 8.300 8.495 443,828 -0.09(-0.99%)
Nov 12, 2019 8.570 8.840 8.430 8.580 745,806 +0.01(+0.12%)
Nov 11, 2019 8.900 9.480 8.370 8.570 1,891,397 -0.27(-3.05%)
Nov 08, 2019 8.300 9.270 7.900 8.840 5,333,200 +1.84(+26.29%)
Nov 07, 2019 7.060 7.440 6.890 7.000 1,447,082 +0.01(+0.14%)
Nov 06, 2019 7.120 7.180 6.860 6.990 951,771 -0.14(-1.96%)
Nov 05, 2019 7.150 7.330 7.030 7.130 992,064 +0.36(+5.32%)
Nov 04, 2019 6.770 6.930 6.610 6.770 581,564 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.