Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.390 4.390 3.020 3.670 1,569 +0.27(+7.94%)
Jan 28, 2009 3.990 3.400 3.400 3.400 300 +0.15(+4.62%)
Jan 27, 2009 3.250 3.250 3.250 3.250 700 +0.10(+3.17%)
Jan 26, 2009 3.920 3.930 3.030 3.150 1,800 -0.86(-21.45%)
Jan 21, 2009 4.010 4.010 4.010 4.010 400 -0.32(-7.39%)
Jan 12, 2009 4.330 4.330 4.330 4.330 500 +0.14(+3.34%)
Jan 09, 2009 4.000 4.200 4.000 4.190 500 +0.09(+2.20%)
Jan 07, 2009 4.100 4.100 4.100 4.100 0 -0.01(-0.24%)
Jan 05, 2009 4.110 4.110 4.110 4.110 5,000 -0.02(-0.48%)
Jan 02, 2009 4.130 4.130 4.130 4.130 100 -0.27(-6.14%)
Dec 31, 2008 4.400 4.400 4.400 4.400 130 +0.00(+0.00%)
Dec 30, 2008 4.100 4.400 4.000 4.400 1,854 +0.30(+7.32%)
Dec 29, 2008 4.110 4.110 4.100 4.100 2,000 -0.30(-6.82%)
Dec 26, 2008 4.390 4.400 4.390 4.400 700 +0.15(+3.53%)
Dec 24, 2008 4.250 4.250 4.250 4.250 300 +0.25(+6.25%)
Dec 23, 2008 5.050 5.050 4.000 4.000 1,870 -1.50(-27.27%)
Dec 18, 2008 5.250 5.500 5.250 5.500 1,800 +0.25(+4.76%)
Dec 17, 2008 5.000 5.250 5.000 5.250 5,203 +0.26(+5.21%)
Dec 16, 2008 5.000 5.000 4.990 4.990 260 +0.19(+3.96%)
Dec 12, 2008 4.480 4.800 4.800 4.800 1,500 -0.19(-3.81%)
Dec 11, 2008 4.990 4.990 4.990 4.990 210 +0.29(+6.17%)
Dec 10, 2008 4.500 4.700 4.500 4.700 1,500 -0.25(-5.05%)
Dec 04, 2008 4.890 4.950 4.950 4.950 1,500 +0.87(+21.32%)
Dec 03, 2008 4.080 4.080 4.080 4.080 200 -0.01(-0.24%)
Dec 01, 2008 4.130 4.090 4.090 4.090 300 -0.91(-18.20%)
Nov 26, 2008 4.990 5.000 5.000 5.000 1,300 +1.11(+28.47%)
Nov 25, 2008 4.090 4.090 3.850 3.892 1,300 +0.13(+3.51%)
Nov 21, 2008 4.950 3.760 3.760 3.760 3,200 -1.19(-24.04%)
Nov 20, 2008 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Nov 19, 2008 4.950 4.950 4.950 4.950 100 -0.05(-1.00%)
Nov 18, 2008 4.950 5.000 4.950 5.000 1,300 +0.05(+1.01%)
Nov 17, 2008 4.950 4.950 4.950 4.950 600 -0.00(-0.00%)
Nov 14, 2008 4.990 5.001 4.950 4.950 2,102 -0.29(-5.53%)
Nov 12, 2008 5.270 5.240 5.240 5.240 300 -0.71(-11.93%)
Nov 10, 2008 5.950 5.950 5.950 5.950 100 +0.05(+0.85%)
Nov 07, 2008 5.900 5.900 5.900 5.900 200 +0.65(+12.38%)
Nov 06, 2008 5.250 5.260 5.250 5.250 1,347 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.