Indicators

Revelation Biosciences Inc (NQ: REVB )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.55			87.85	679	+1.05(+1.21%)
Jan 28, 2022	91.00	96.25	79.10	86.80	2,196	-6.30(-6.77%)
Jan 27, 2022	98.35	100.10	91.35	93.10	1,222	-7.00(-6.99%)
Jan 26, 2022	96.25	104.30	86.32	100.10	4,736	+3.15(+3.25%)
Jan 25, 2022	92.75	100.80	87.85	96.95	1,882	+3.85(+4.14%)
Jan 24, 2022	108.50	115.50	90.30	93.10	6,821	-22.05(-19.15%)
Jan 21, 2022	123.20	126.35	104.65	115.15	7,792	-14.35(-11.08%)
Jan 20, 2022	143.85	154.35	119.35	129.50	7,679	-29.40(-18.50%)
Jan 19, 2022	173.95	185.15	140.70	158.90	5,664	-16.80(-9.56%)
Jan 18, 2022	238.00	238.00	165.90	175.70	6,766	-65.80(-27.25%)
Jan 14, 2022				241.50	0	-20.65(-7.88%)
Jan 13, 2022	315.00	315.00	256.20	262.15	8,494	-61.60(-19.03%)
Jan 12, 2022	287.70	340.55	287.35	323.75	3,345	+25.90(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.