Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 52.74 52.74 52.04 52.28 151,385 -0.02(-0.04%)
Jan 30, 2012 52.29 52.70 52.04 52.30 172,015 -0.24(-0.46%)
Jan 27, 2012 52.37 53.00 52.37 52.54 169,696 -0.06(-0.11%)
Jan 26, 2012 54.52 54.52 52.17 52.60 246,372 -1.25(-2.32%)
Jan 25, 2012 54.11 54.31 52.75 53.85 197,785 -0.50(-0.92%)
Jan 24, 2012 54.68 55.10 53.99 54.35 159,470 -0.44(-0.80%)
Jan 23, 2012 55.00 55.63 54.46 54.79 132,647 -0.49(-0.89%)
Jan 20, 2012 53.96 55.43 53.82 55.28 316,051 +1.34(+2.48%)
Jan 19, 2012 53.81 54.14 53.48 53.94 161,294 +0.13(+0.24%)
Jan 18, 2012 52.99 53.81 52.84 53.81 86,001 +0.64(+1.20%)
Jan 17, 2012 53.43 53.95 52.80 53.17 116,043 -0.09(-0.17%)
Jan 13, 2012 53.34 53.62 52.82 53.26 120,336 -0.88(-1.63%)
Jan 12, 2012 54.19 54.20 53.34 54.14 105,294 +0.20(+0.37%)
Jan 11, 2012 53.80 54.14 53.55 53.94 102,089 +0.09(+0.17%)
Jan 10, 2012 53.13 54.39 53.05 53.85 194,199 +0.95(+1.80%)
Jan 09, 2012 52.57 53.00 52.23 52.90 139,161 +0.55(+1.05%)
Jan 06, 2012 52.38 52.79 51.00 52.35 176,355 +0.15(+0.29%)
Jan 05, 2012 50.89 52.81 50.63 52.20 171,647 +1.07(+2.09%)
Jan 04, 2012 50.32 51.23 50.32 51.13 213,459 +1.83(+3.71%)
Dec 30, 2011 50.40 50.64 49.23 49.30 90,130 -0.96(-1.91%)
Dec 29, 2011 50.42 50.90 50.01 50.26 112,137 +0.08(+0.16%)
Dec 28, 2011 50.65 50.71 49.83 50.18 116,726 -0.77(-1.51%)
Dec 27, 2011 50.25 51.23 49.87 50.95 147,803 +0.44(+0.87%)
Dec 23, 2011 50.94 50.94 50.04 50.51 83,740 +1.20(+2.43%)
Dec 21, 2011 48.82 49.48 48.61 49.31 91,157 +0.22(+0.45%)
Dec 20, 2011 48.50 49.17 48.18 49.09 167,291 +1.58(+3.33%)
Dec 19, 2011 48.61 49.20 47.27 47.51 83,367 -1.00(-2.06%)
Dec 16, 2011 48.61 49.45 48.03 48.51 259,092 +0.33(+0.68%)
Dec 15, 2011 48.13 48.41 47.52 48.18 97,105 +0.87(+1.84%)
Dec 14, 2011 47.00 47.74 46.99 47.31 162,289 -0.04(-0.08%)
Dec 13, 2011 48.74 49.04 47.03 47.35 126,627 -1.08(-2.23%)
Dec 12, 2011 48.54 48.57 47.95 48.43 123,514 -0.69(-1.40%)
Dec 09, 2011 48.23 49.43 48.20 49.12 148,181 +1.16(+2.42%)
Dec 08, 2011 48.99 49.07 47.79 47.96 107,118 -1.45(-2.93%)
Dec 07, 2011 48.98 49.85 48.47 49.41 206,303 +0.07(+0.14%)
Dec 06, 2011 49.69 50.00 49.12 49.34 119,572 -0.45(-0.90%)
Dec 05, 2011 50.01 50.28 49.18 49.79 172,568 +0.34(+0.69%)
Dec 02, 2011 49.60 50.52 49.06 49.45 129,867 +0.47(+0.96%)
Dec 01, 2011 49.26 49.52 48.69 48.98 140,501 -0.84(-1.69%)
Nov 30, 2011 48.02 50.02 48.02 49.82 446,817 +2.63(+5.57%)
Nov 29, 2011 48.08 48.08 47.00 47.19 160,754 -0.79(-1.65%)
Nov 28, 2011 47.56 48.27 47.34 47.98 208,851 +1.76(+3.81%)
Nov 25, 2011 46.29 47.29 46.22 46.22 61,523 -0.23(-0.50%)
Nov 23, 2011 47.75 48.01 46.40 46.45 165,472 -1.76(-3.65%)
Nov 22, 2011 48.14 49.02 47.66 48.21 112,713 -0.04(-0.08%)
Nov 21, 2011 49.61 50.22 48.22 48.25 182,064 -2.23(-4.42%)
Nov 18, 2011 49.16 50.55 48.83 50.48 178,720 +1.35(+2.75%)
Nov 17, 2011 49.91 50.48 48.96 49.13 145,336 -0.77(-1.54%)
Nov 16, 2011 50.10 51.21 49.78 49.90 200,486 -0.73(-1.44%)
Nov 15, 2011 49.26 50.74 48.98 50.63 158,708 +1.10(+2.22%)
Nov 14, 2011 50.37 50.79 49.14 49.53 151,930 -1.21(-2.38%)
Nov 11, 2011 49.86 50.82 49.25 50.74 180,839 +1.47(+2.98%)
Nov 10, 2011 49.51 49.79 48.63 49.27 128,990 +0.40(+0.82%)
Nov 09, 2011 50.66 50.96 48.79 48.87 158,264 -3.00(-5.78%)
Nov 08, 2011 51.87 52.09 50.59 51.87 126,802 +0.47(+0.91%)
Nov 07, 2011 51.34 51.69 50.06 51.40 110,665 +0.08(+0.16%)
Nov 04, 2011 51.42 51.50 50.56 51.32 76,324 -0.56(-1.08%)
Nov 03, 2011 51.46 52.06 50.09 51.88 241,231 +1.09(+2.15%)
Nov 02, 2011 49.83 50.86 49.45 50.79 163,034 +1.69(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.