Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 1334 1334 1334 0 +26.75(+2.05%)
Jan 28, 2019 1308 1308 1308 0 -34.90(-2.60%)
Jan 23, 2019 1342 1342 1342 0 -36.52(-2.65%)
Jan 18, 2019 1379 1379 1379 0 +19.57(+1.44%)
Jan 11, 2019 1359 1359 1359 0 -14.68(-1.07%)
Jan 08, 2019 1374 1374 1374 0 +10.96(+0.80%)
Jan 07, 2019 1356 1363 1356 1363 96 +28.12(+2.11%)
Jan 04, 2019 1332 1335 1332 1335 100 +53.75(+4.20%)
Jan 02, 2019 1281 1281 1281 0 +41.25(+3.33%)
Dec 31, 2018 1240 1240 1240 1240 100 +0.16(+0.01%)
Dec 27, 2018 1240 1240 1240 0 +15.09(+1.23%)
Dec 21, 2018 1225 1225 1225 0 -66.45(-5.15%)
Dec 19, 2018 1291 1291 1291 0 -18.80(-1.44%)
Dec 18, 2018 1310 1310 1310 1310 10 -70.00(-5.07%)
Dec 13, 2018 1380 1380 1380 0 +43.65(+3.27%)
Dec 12, 2018 1336 1336 1336 1336 1 -13.65(-1.01%)
Dec 11, 2018 1350 1350 1350 1350 38 +50.00(+3.85%)
Dec 10, 2018 1308 1308 1300 1300 60 -72.00(-5.25%)
Dec 06, 2018 1372 1372 1372 0 -62.65(-4.37%)
Dec 04, 2018 1435 1435 1435 1435 100 -2.35(-0.16%)
Nov 30, 2018 1437 1437 1437 0 +10.08(+0.71%)
Nov 27, 2018 1427 1427 1427 0 +26.92(+1.92%)
Nov 26, 2018 1400 1400 1400 1400 1 +89.25(+6.81%)
Nov 14, 2018 1311 1311 1311 0 -7.55(-0.57%)
Nov 13, 2018 1318 1318 1318 1318 3 +17.45(+1.34%)
Nov 12, 2018 1301 1301 1301 1301 5 -22.90(-1.73%)
Nov 09, 2018 1324 1324 1324 1324 100 +6.75(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.