Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+0.00%)
Jan 25, 2016 0.0068 0.0068 0.0068 0 -0.00(-19.76%)
Jan 20, 2016 0.0085 0.0085 0.0085 0 -0.00(-0.29%)
Jan 19, 2016 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jan 15, 2016 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Jan 14, 2016 0.0073 0.0073 0.0065 0.0065 167,337 -0.00(-13.33%)
Jan 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 08, 2016 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Dec 23, 2015 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Dec 14, 2015 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Dec 11, 2015 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+0.00%)
Dec 10, 2015 0.0092 0.0092 0.0092 0.0092 363,000 +0.00(+0.00%)
Dec 08, 2015 0.0092 0.0092 0.0092 0 +0.00(+3.37%)
Dec 07, 2015 0.0090 0.0090 0.0080 0.0089 750,205 -0.00(-1.11%)
Dec 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 01, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 30, 2015 0.0095 0.0095 0.0090 0.0090 68,000 -0.00(-10.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0099 0.0100 0.0099 0.0100 25,000 +0.00(+11.11%)
Nov 20, 2015 0.0099 0.0099 0.0090 0.0090 16,336 +0.00(+0.00%)
Nov 19, 2015 0.0090 0.0090 0.0090 0.0090 1,528 -0.00(-5.26%)
Nov 16, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 12, 2015 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Nov 11, 2015 0.0080 0.0080 0.0080 0.0080 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.