Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 28, 2021 12.70 12.70 12.70 10 +0.00(+0.00%)
Jan 22, 2021 12.70 12.70 12.70 0 -0.68(-5.08%)
Jan 21, 2021 13.38 13.38 13.38 10 +0.00(+0.00%)
Jan 20, 2021 13.38 13.38 13.38 3 +0.00(+0.00%)
Jan 19, 2021 13.38 13.38 13.38 22 +0.00(+0.00%)
Jan 15, 2021 13.38 13.38 13.38 13.38 400 -0.75(-5.31%)
Jan 11, 2021 14.13 14.13 14.13 0 -0.03(-0.21%)
Jan 08, 2021 14.16 14.16 14.16 14.16 2,100 +1.43(+11.24%)
Jan 06, 2021 12.73 12.73 12.73 0 +0.00(+0.00%)
Dec 30, 2020 12.73 12.73 12.73 0 +0.16(+1.27%)
Dec 28, 2020 12.57 12.57 12.57 0 +0.00(+0.00%)
Dec 23, 2020 12.57 12.57 12.57 0 -0.12(-0.95%)
Dec 18, 2020 12.69 12.69 12.69 0 +0.00(+0.00%)
Dec 17, 2020 12.69 12.69 12.69 20 +0.00(+0.00%)
Dec 16, 2020 12.69 12.69 12.69 35 +0.00(+0.00%)
Dec 15, 2020 12.66 12.69 12.66 12.69 320 -0.23(-1.78%)
Dec 14, 2020 12.92 12.92 12.91 12.92 200 +2.33(+22.00%)
Nov 30, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 13, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 12, 2020 10.59 10.59 10.59 10 +0.00(+0.00%)
Nov 10, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
Nov 09, 2020 11.00 11.02 10.59 10.59 13,145 +0.00(+0.00%)
Nov 06, 2020 10.59 10.59 10.59 10.59 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.