Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 18.09 18.09 18.09 0 +0.12(+0.67%)
Jan 22, 2016 17.97 17.97 17.97 17.97 160 +0.53(+3.04%)
Jan 20, 2016 17.44 17.44 17.44 0 -0.75(-4.12%)
Jan 19, 2016 18.22 18.23 18.19 18.19 855 +0.19(+1.06%)
Jan 15, 2016 18.00 18.00 18.00 0 -0.14(-0.77%)
Jan 14, 2016 18.14 18.14 18.14 18.14 550 -0.64(-3.41%)
Jan 11, 2016 18.78 18.78 18.78 0 -0.41(-2.14%)
Jan 06, 2016 19.19 19.19 19.19 0 -0.72(-3.62%)
Jan 05, 2016 19.91 19.91 19.91 19.91 135 +0.10(+0.50%)
Dec 30, 2015 19.81 19.81 19.81 0 +0.17(+0.87%)
Dec 21, 2015 19.64 19.64 19.64 0 +0.30(+1.55%)
Dec 16, 2015 19.34 19.34 19.34 0 -0.02(-0.10%)
Dec 11, 2015 19.36 19.36 19.36 0 -0.17(-0.87%)
Dec 10, 2015 19.53 19.53 19.53 19.53 200 -0.03(-0.15%)
Dec 09, 2015 19.56 19.56 19.56 19.56 117 -0.52(-2.59%)
Dec 07, 2015 20.08 20.08 20.08 0 +0.00(+0.00%)
Dec 04, 2015 20.08 20.08 20.08 20.08 273 -0.45(-2.19%)
Dec 03, 2015 20.53 20.53 20.53 20.53 273 +0.40(+1.99%)
Nov 25, 2015 20.13 20.13 20.13 0 +0.01(+0.05%)
Nov 23, 2015 20.12 20.12 20.12 0 +0.04(+0.20%)
Nov 19, 2015 20.08 20.08 20.08 10 +0.18(+0.90%)
Nov 18, 2015 19.82 19.90 19.82 19.90 256 -0.02(-0.10%)
Nov 04, 2015 19.92 19.92 19.92 0 +0.14(+0.71%)
Nov 03, 2015 19.78 19.78 19.78 19.78 100 +0.39(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.