Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.76 -0.14 (-0.83%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 288.00 288.00 286.00 288.00 1,268 +3.00(+1.05%)
Jan 30, 2007 285.00 285.00 282.50 285.00 798 +0.00(+0.00%)
Jan 29, 2007 285.00 285.00 280.00 285.00 1,615 +6.00(+2.15%)
Jan 26, 2007 279.00 279.00 275.00 279.00 524 +6.50(+2.39%)
Jan 25, 2007 272.50 277.00 272.50 272.50 2,005 -4.50(-1.62%)
Jan 24, 2007 277.00 277.00 272.25 277.00 1,026 +1.75(+0.64%)
Jan 23, 2007 275.25 279.00 275.25 275.25 4,882 -5.75(-2.05%)
Jan 22, 2007 281.00 281.00 277.50 281.00 1,316 +6.00(+2.18%)
Jan 19, 2007 275.00 275.00 274.00 275.00 850 +7.75(+2.90%)
Jan 18, 2007 267.25 271.85 266.00 267.25 9,800 -0.75(-0.28%)
Jan 17, 2007 268.00 271.75 265.80 268.00 2,408 +8.25(+3.18%)
Jan 16, 2007 259.75 264.00 259.75 259.75 2,167 -3.25(-1.24%)
Jan 12, 2007 263.00 263.00 263.00 263.00 113 +7.25(+2.83%)
Jan 11, 2007 255.75 255.75 249.75 255.75 235 +0.25(+0.10%)
Jan 10, 2007 255.50 255.50 255.50 255.50 750 -7.00(-2.67%)
Jan 09, 2007 262.50 266.00 262.50 262.50 5,608 +2.00(+0.77%)
Jan 08, 2007 260.50 260.50 258.00 260.50 1,917 +6.00(+2.36%)
Jan 05, 2007 254.50 260.50 254.50 254.50 4,453 -4.70(-1.81%)
Jan 04, 2007 258.00 259.20 259.00 259.20 2,516 +1.20(+0.47%)
Jan 03, 2007 258.00 264.00 258.00 258.00 1,092 +2.20(+0.86%)
Dec 29, 2006 255.80 257.00 255.80 255.80 15,316 -4.70(-1.80%)
Dec 28, 2006 260.50 260.50 260.00 260.50 720 +3.00(+1.17%)
Dec 27, 2006 257.50 257.50 257.50 257.50 580 +0.25(+0.10%)
Dec 26, 2006 257.25 257.25 257.25 257.25 144 +6.25(+2.49%)
Dec 22, 2006 251.00 254.00 251.00 251.00 1,112 +1.00(+0.40%)
Dec 21, 2006 250.00 253.50 250.00 250.00 2,354 +0.00(+0.00%)
Dec 20, 2006 250.00 253.00 249.00 250.00 9,610 -1.50(-0.60%)
Dec 19, 2006 251.50 251.50 250.00 251.50 5,334 -12.00(-4.55%)
Dec 18, 2006 263.50 263.50 263.10 263.50 460 -1.50(-0.57%)
Dec 15, 2006 265.00 265.00 263.00 265.00 610 +1.00(+0.38%)
Dec 14, 2006 264.00 264.00 263.75 264.00 210 +3.45(+1.32%)
Dec 13, 2006 260.55 260.55 260.55 260.55 122 +0.05(+0.02%)
Dec 12, 2006 260.50 260.50 260.00 260.50 767 +2.50(+0.97%)
Dec 11, 2006 258.00 258.00 255.00 258.00 760 -3.50(-1.34%)
Dec 08, 2006 261.50 264.00 260.00 261.50 2,712 -2.50(-0.95%)
Dec 07, 2006 264.00 264.00 263.75 264.00 480 +4.00(+1.54%)
Dec 06, 2006 260.00 261.00 260.00 260.00 466 +3.00(+1.17%)
Dec 05, 2006 257.00 257.25 257.00 257.00 868 +0.00(+0.00%)
Dec 04, 2006 257.00 259.00 257.00 257.00 2,659 +7.50(+3.01%)
Dec 01, 2006 249.50 249.50 249.50 249.50 0 +0.00(+0.00%)
Nov 30, 2006 249.50 249.50 249.00 249.50 488 -0.50(-0.20%)
Nov 29, 2006 250.00 250.00 250.00 250.00 116 +11.00(+4.60%)
Nov 28, 2006 239.00 239.00 239.00 239.00 500 +3.50(+1.49%)
Nov 27, 2006 235.50 236.00 235.00 235.50 616 -1.50(-0.63%)
Nov 24, 2006 237.00 237.00 237.00 237.00 177 +5.00(+2.16%)
Nov 22, 2006 232.00 232.50 232.00 232.00 574 +8.00(+3.57%)
Nov 21, 2006 224.00 224.00 222.50 224.00 596 +0.00(+0.00%)
Nov 20, 2006 224.00 224.00 222.00 224.00 1,368 -7.00(-3.03%)
Nov 17, 2006 231.00 233.59 230.00 231.00 8,210 -4.50(-1.91%)
Nov 16, 2006 235.50 235.50 235.50 235.50 126 -1.50(-0.63%)
Nov 15, 2006 237.00 237.00 237.00 237.00 400 +0.00(+0.00%)
Nov 14, 2006 237.00 237.00 236.00 237.00 540 +11.00(+4.87%)
Nov 13, 2006 226.00 226.00 225.00 226.00 702 -2.50(-1.09%)
Nov 10, 2006 228.50 228.50 223.00 228.50 1,129 +3.50(+1.56%)
Nov 09, 2006 225.00 226.50 221.00 225.00 1,416 -10.00(-4.26%)
Nov 08, 2006 235.00 235.00 229.00 235.00 1,240 -6.00(-2.49%)
Nov 07, 2006 241.00 241.00 240.65 241.00 1,839 +6.00(+2.55%)
Nov 06, 2006 235.00 236.00 235.00 235.00 1,629 -3.50(-1.47%)
Nov 03, 2006 238.50 238.75 238.50 238.50 345 -2.50(-1.04%)
Nov 02, 2006 241.00 242.00 240.50 241.00 816 +1.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.