Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 49.87 49.87 49.87 0 -0.38(-0.76%)
Jan 27, 2015 50.25 50.25 50.25 130 +0.97(+1.97%)
Jan 23, 2015 49.28 49.28 49.28 61 +0.83(+1.71%)
Jan 21, 2015 48.45 48.45 48.45 0 -0.62(-1.26%)
Jan 20, 2015 50.11 50.11 49.07 49.07 457 -0.41(-0.83%)
Jan 15, 2015 49.48 49.48 49.48 0 -4.39(-8.15%)
Dec 29, 2014 53.87 53.87 53.87 8 +0.75(+1.41%)
Dec 23, 2014 53.12 53.12 53.12 0 +1.73(+3.37%)
Dec 18, 2014 51.39 51.39 51.39 40 -0.65(-1.24%)
Dec 17, 2014 52.02 52.05 52.02 52.03 1,012 +0.82(+1.61%)
Dec 15, 2014 51.75 51.75 51.21 51.21 908 -0.76(-1.46%)
Dec 12, 2014 51.97 51.97 51.97 51.97 128 -1.38(-2.59%)
Dec 09, 2014 53.35 53.35 53.35 1,137 +0.98(+1.87%)
Dec 08, 2014 52.21 52.37 52.21 52.37 203 -0.11(-0.21%)
Dec 04, 2014 52.48 52.48 52.48 7 -1.56(-2.89%)
Nov 28, 2014 54.04 54.04 54.04 0 +0.77(+1.45%)
Nov 25, 2014 53.27 53.27 53.27 0 -0.35(-0.65%)
Nov 24, 2014 53.62 53.62 53.62 53.62 391 +0.62(+1.17%)
Nov 19, 2014 53.00 53.00 53.00 0 -0.10(-0.19%)
Nov 18, 2014 53.25 53.31 53.10 53.10 1,619 -0.84(-1.56%)
Nov 14, 2014 53.94 53.94 53.94 50 +0.71(+1.33%)
Nov 13, 2014 52.83 53.44 52.83 53.23 500 +0.03(+0.06%)
Nov 12, 2014 51.46 53.20 51.46 53.20 200 +2.80(+5.56%)
Nov 07, 2014 50.40 50.40 50.40 0 -0.39(-0.77%)
Nov 06, 2014 50.79 50.79 50.79 50.79 100 -0.09(-0.18%)
Nov 04, 2014 50.88 50.88 50.88 617 +0.51(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.