Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 39.14 39.14 39.14 1,700 -0.50(-1.27%)
Jan 13, 2011 39.64 39.64 39.64 400 +1.15(+2.99%)
Jan 10, 2011 38.49 38.49 38.49 200 -0.41(-1.06%)
Jan 07, 2011 38.91 38.91 38.90 38.90 1,600 -1.60(-3.95%)
Dec 30, 2010 40.50 40.50 40.50 2,400 +0.07(+0.18%)
Dec 13, 2010 40.43 40.43 40.43 40.43 300 +0.00(+0.00%)
Nov 17, 2010 40.43 40.43 40.43 1,835 -0.53(-1.30%)
Nov 16, 2010 40.96 40.96 40.96 40.96 2,000 +0.20(+0.49%)
Nov 11, 2010 40.76 40.76 40.76 40.76 1,600 -1.94(-4.53%)
Nov 05, 2010 42.70 42.70 42.70 1,300 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.