Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 33.55 33.55 33.55 0 -0.45(-1.32%)
Jan 22, 2010 34.00 34.00 34.00 0 +0.90(+2.72%)
Jan 15, 2010 33.10 33.10 33.10 33.10 1,900 +1.00(+3.12%)
Dec 31, 2009 32.10 32.10 32.10 5,300 +0.63(+2.01%)
Dec 30, 2009 31.47 31.47 31.47 31.47 1,100 +0.20(+0.63%)
Dec 18, 2009 31.27 31.27 31.27 0 -0.76(-2.37%)
Dec 16, 2009 32.03 32.03 32.03 32.03 10,921 +0.79(+2.53%)
Dec 15, 2009 31.24 31.24 31.24 31.24 100 +0.58(+1.89%)
Dec 14, 2009 30.66 30.66 30.66 30.66 100 +0.16(+0.54%)
Nov 24, 2009 30.50 30.50 30.50 30.50 0 +0.04(+0.12%)
Nov 23, 2009 30.46 30.46 30.46 30.46 200 +2.02(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.