Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finning International (OP: FINGF )

29.39 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 16.03 16.03 16.03 100 -0.55(-3.29%)
Jan 25, 2010 16.57 16.57 16.57 2,300 -0.87(-4.96%)
Jan 19, 2010 17.44 17.44 17.44 3,000 -0.02(-0.14%)
Jan 15, 2010 17.46 17.46 17.46 0 +1.37(+8.49%)
Jan 08, 2010 16.10 16.10 16.10 7,300 +0.06(+0.35%)
Jan 06, 2010 16.04 16.04 16.04 8,900 +0.18(+1.12%)
Jan 05, 2010 15.90 15.96 15.86 15.86 23,100 +0.09(+0.55%)
Dec 23, 2009 15.78 15.78 15.78 15.78 18,800 +0.40(+2.57%)
Dec 21, 2009 15.38 15.38 15.38 15.38 10,000 +0.42(+2.81%)
Dec 16, 2009 14.96 14.96 14.96 14.96 12,600 +0.17(+1.15%)
Dec 11, 2009 14.79 14.79 14.79 0 -0.18(-1.21%)
Dec 10, 2009 14.97 14.97 14.97 14.97 100 -0.10(-0.69%)
Dec 07, 2009 15.08 15.08 15.08 15.08 0 +0.20(+1.31%)
Dec 04, 2009 14.88 14.88 14.88 14.88 600 +0.13(+0.89%)
Dec 03, 2009 14.75 14.75 14.75 14.75 1,468 +0.06(+0.39%)
Dec 01, 2009 14.69 14.69 14.69 623 -0.27(-1.80%)
Nov 24, 2009 14.96 14.96 14.96 20,700 +0.29(+1.97%)
Nov 20, 2009 14.67 14.67 14.67 0 -0.53(-3.50%)
Nov 18, 2009 15.21 15.21 15.21 100 -0.27(-1.78%)
Nov 16, 2009 15.48 15.48 15.48 0 +0.49(+3.27%)
Nov 13, 2009 15.00 15.00 14.99 14.99 371 +0.30(+2.02%)
Nov 12, 2009 14.69 14.69 14.69 14.69 100 -0.12(-0.83%)
Nov 11, 2009 14.78 14.81 14.78 14.81 1,260 +0.11(+0.74%)
Nov 06, 2009 14.71 14.71 14.71 14.71 0 -0.52(-3.43%)
Nov 05, 2009 15.23 15.23 15.23 15.23 2,600 +0.37(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.