Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.980 0 +0.27(+9.96%)
Jan 26, 2024 2.710 3 -0.02(-0.73%)
Jan 24, 2024 2.730 0 -0.37(-11.94%)
Jan 23, 2024 3.100 3.100 3.100 3.100 1,224 +0.00(+0.00%)
Jan 22, 2024 3.100 3.100 2.980 3.100 2,586 +0.00(+0.00%)
Jan 19, 2024 3.000 3.100 3.000 3.100 4,200 +0.00(+0.00%)
Jan 18, 2024 3.000 3.110 3.000 3.100 4,365 +0.10(+3.33%)
Jan 16, 2024 3.000 0 +0.00(+0.00%)
Jan 12, 2024 3.000 3.120 2.950 3.000 12,526 +0.05(+1.69%)
Jan 11, 2024 2.980 3.097 2.910 2.950 3,183 -0.03(-1.01%)
Jan 10, 2024 2.980 2.980 2.980 2.980 900 -0.12(-3.87%)
Jan 09, 2024 3.120 3.120 2.910 3.100 2,232 -0.02(-0.64%)
Jan 08, 2024 2.990 3.120 2.990 3.120 400 +0.10(+3.24%)
Jan 05, 2024 3.120 3.120 3.022 3.022 576 +0.02(+0.73%)
Jan 04, 2024 2.980 3.000 2.980 3.000 2,707 +0.03(+1.01%)
Jan 03, 2024 2.970 2.970 2.970 2.970 204 +0.00(+0.00%)
Jan 02, 2024 2.750 2.970 2.750 2.970 11,616 +0.12(+4.21%)
Dec 29, 2023 2.785 2.850 2.785 2.850 6,320 -0.02(-0.52%)
Dec 28, 2023 2.500 2.960 2.400 2.865 27,173 +0.17(+6.11%)
Dec 27, 2023 2.320 2.705 2.320 2.700 3,335 +0.57(+26.52%)
Dec 26, 2023 2.710 2.710 1.520 2.134 6,254 -0.58(-21.25%)
Dec 22, 2023 2.710 2.710 2.710 2.710 101 +0.02(+0.74%)
Dec 21, 2023 2.690 2.690 2.690 2.690 731 -0.01(-0.37%)
Dec 19, 2023 2.700 4 +0.00(+0.00%)
Dec 18, 2023 2.700 2.710 2.700 2.700 600 +0.02(+0.60%)
Dec 14, 2023 2.684 0 +0.03(+1.28%)
Dec 13, 2023 2.650 2.650 2.650 2.650 810 +0.03(+1.34%)
Dec 12, 2023 2.660 2.660 2.615 2.615 2,552 -0.03(-1.32%)
Dec 11, 2023 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Dec 08, 2023 2.650 2.650 2.650 2.650 1,200 -0.03(-1.12%)
Dec 07, 2023 2.662 2.680 2.662 2.680 2,056 +0.04(+1.52%)
Dec 06, 2023 2.640 2.640 2.640 2.640 100 +0.02(+0.76%)
Dec 05, 2023 2.620 2.620 2.620 2.620 500 +0.08(+3.35%)
Dec 01, 2023 2.535 4 -0.02(-0.98%)
Nov 30, 2023 2.572 2.580 2.560 2.560 1,636 -0.12(-4.48%)
Nov 28, 2023 2.680 0 +0.01(+0.37%)
Nov 27, 2023 2.658 2.670 2.658 2.670 600 -0.01(-0.37%)
Nov 22, 2023 2.680 81 +0.03(+1.13%)
Nov 21, 2023 2.690 2.750 2.640 2.650 4,901 -0.05(-1.85%)
Nov 15, 2023 2.700 45 +0.06(+2.27%)
Nov 14, 2023 2.640 2.640 2.640 2.640 217 +0.04(+1.54%)
Nov 13, 2023 2.560 2.650 2.560 2.600 4,844 -0.05(-1.89%)
Nov 10, 2023 2.605 2.650 2.605 2.650 503 +0.09(+3.52%)
Nov 09, 2023 2.560 2.560 2.560 2.560 325 -0.18(-6.57%)
Nov 07, 2023 2.740 0 +0.23(+9.16%)
Nov 06, 2023 2.630 2.630 2.500 2.510 15,372 -0.14(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.