Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.410 2.410 2.400 2.400 3,700 +0.00(+0.00%)
Jan 28, 2021 2.400 2.400 2.400 32 +0.00(+0.00%)
Jan 27, 2021 2.400 2.400 2.400 2.400 500 +0.05(+2.13%)
Jan 26, 2021 2.350 2.350 2.350 2.350 302 -0.04(-1.67%)
Jan 25, 2021 2.390 2.390 2.390 2.390 2,030 +0.00(+0.00%)
Jan 22, 2021 2.390 2.390 2.390 2.390 400 +0.13(+5.75%)
Jan 20, 2021 2.260 2.260 2.260 2.260 100 -0.10(-4.24%)
Jan 19, 2021 2.490 2.490 2.360 2.360 1,709 +0.00(+0.00%)
Jan 15, 2021 2.360 2.360 2.360 10 +0.00(+0.00%)
Jan 14, 2021 2.370 2.370 2.360 2.360 1,450 -0.04(-1.67%)
Jan 12, 2021 2.400 2.400 2.400 0 +0.02(+1.05%)
Jan 11, 2021 2.375 2.375 2.375 2.375 500 +0.17(+7.95%)
Jan 08, 2021 2.200 2.200 2.200 2.200 1,500 -0.29(-11.65%)
Jan 07, 2021 2.450 2.490 2.450 2.490 1,729 +0.15(+6.41%)
Jan 06, 2021 2.250 2.340 2.100 2.340 4,415 +0.14(+6.36%)
Jan 05, 2021 2.150 2.200 2.150 2.200 1,208 -0.02(-0.90%)
Dec 31, 2020 2.220 2.220 2.220 0 -0.13(-5.53%)
Dec 30, 2020 2.330 2.350 2.100 2.350 3,400 +0.01(+0.43%)
Dec 29, 2020 2.350 2.350 2.340 2.340 200 +0.00(+0.00%)
Dec 24, 2020 2.340 2.340 2.340 0 +0.06(+2.63%)
Dec 23, 2020 2.080 2.280 2.080 2.280 23,881 +0.20(+9.62%)
Dec 22, 2020 2.040 2.080 2.040 2.080 813 +0.07(+3.48%)
Dec 21, 2020 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Dec 18, 2020 2.010 2.010 2.010 2.010 600 -0.01(-0.50%)
Dec 16, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 15, 2020 2.030 2.030 2.020 2.020 2,047 +0.00(+0.00%)
Dec 14, 2020 2.030 2.030 2.020 2.020 3,200 +0.01(+0.50%)
Dec 11, 2020 2.010 2.010 2.010 24 +0.00(+0.00%)
Dec 10, 2020 2.010 2.050 2.010 2.010 718 +0.01(+0.50%)
Dec 09, 2020 2.020 2.020 2.000 2.000 1,500 -0.24(-10.71%)
Dec 08, 2020 1.980 2.240 1.980 2.240 20,500 +0.17(+8.21%)
Dec 07, 2020 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Dec 03, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 02, 2020 2.060 2.060 2.060 2.060 3,570 +0.10(+5.10%)
Dec 01, 2020 2.200 2.240 1.960 1.960 8,849 -0.27(-12.11%)
Nov 30, 2020 2.180 2.230 2.180 2.230 699 +0.08(+3.72%)
Nov 27, 2020 2.150 2.150 2.150 2.150 500 +0.04(+1.90%)
Nov 25, 2020 2.000 2.270 1.960 2.110 4,500 +0.16(+8.21%)
Nov 24, 2020 1.750 2.000 1.750 1.950 6,560 +0.15(+8.33%)
Nov 23, 2020 1.700 1.800 1.700 1.800 2,090 +0.14(+8.43%)
Nov 19, 2020 1.660 1.660 1.660 0 -0.11(-6.21%)
Nov 18, 2020 1.770 1.770 1.770 1 +0.00(+0.00%)
Nov 17, 2020 1.730 1.770 1.730 1.770 1,474 +0.12(+7.27%)
Nov 16, 2020 1.720 1.720 1.640 1.650 25,075 +0.07(+4.43%)
Nov 12, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 10, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 06, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 05, 2020 1.580 1.580 1.580 1.580 125 -0.07(-4.24%)
Nov 04, 2020 1.650 1.650 1.650 25 +0.00(+0.00%)
Nov 03, 2020 1.560 1.650 1.560 1.650 5,163 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.