Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.11 24.11 24.11 24.11 258 -0.01(-0.04%)
Jan 30, 2023 24.12 24.12 24.12 24.12 816 -0.11(-0.47%)
Jan 27, 2023 24.17 24.41 24.17 24.23 1,547 +0.43(+1.83%)
Jan 23, 2023 23.80 22 +0.63(+2.72%)
Jan 20, 2023 23.17 23.17 23.17 23.17 906 +0.25(+1.09%)
Jan 19, 2023 22.92 22.92 22.92 22.92 1,025 -0.04(-0.17%)
Jan 18, 2023 23.32 23.45 22.96 22.96 1,115 -0.53(-2.26%)
Jan 17, 2023 23.49 23.49 23.49 23.49 946 +0.46(+2.00%)
Jan 13, 2023 23.03 23.03 23.03 23.03 1,577 +0.63(+2.81%)
Jan 10, 2023 22.40 0 +0.10(+0.45%)
Jan 09, 2023 22.30 22.30 22.14 22.30 920 +1.30(+6.19%)
Dec 30, 2022 21.00 0 +0.46(+2.24%)
Dec 28, 2022 20.54 0 -0.75(-3.52%)
Dec 27, 2022 20.50 21.29 20.23 21.29 1,390 +1.18(+5.87%)
Dec 23, 2022 20.11 20.11 20.11 20.11 311 -0.29(-1.42%)
Dec 21, 2022 20.40 1 -0.02(-0.10%)
Dec 20, 2022 20.18 20.43 20.18 20.42 1,609 -1.03(-4.80%)
Dec 19, 2022 21.45 21.45 21.45 21.45 907 -0.29(-1.33%)
Dec 16, 2022 21.74 21.74 21.74 21.74 1,251 -0.60(-2.69%)
Dec 15, 2022 22.34 22.34 22.34 22.34 935 -0.39(-1.72%)
Dec 12, 2022 22.73 0 +0.02(+0.09%)
Dec 07, 2022 22.71 0 -0.23(-1.00%)
Dec 06, 2022 23.01 23.01 22.94 22.94 647 -1.01(-4.22%)
Dec 05, 2022 23.95 23.95 23.95 23.95 431 +0.20(+0.84%)
Nov 30, 2022 23.75 0 -0.56(-2.30%)
Nov 28, 2022 24.31 1,201 +0.30(+1.26%)
Nov 25, 2022 24.01 24.01 24.01 24.01 11,626 -0.10(-0.43%)
Nov 23, 2022 24.00 24.27 24.00 24.11 2,863 +0.91(+3.92%)
Nov 22, 2022 23.85 23.85 23.20 23.20 9,832 -0.36(-1.53%)
Nov 21, 2022 23.56 23.56 23.56 23.56 500 -0.94(-3.84%)
Nov 16, 2022 24.50 0 -0.60(-2.41%)
Nov 14, 2022 25.10 16 -0.35(-1.36%)
Nov 11, 2022 25.45 25.45 25.45 25.45 400 +1.80(+7.61%)
Nov 04, 2022 23.65 35 -0.19(-0.80%)
Nov 03, 2022 23.70 23.84 23.70 23.84 34,427 -0.46(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.