Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		11.44	11.44	11.44	0	-0.44(-3.70%)
Jan 24, 2017	11.88	11.88	11.88	11.88	300	+0.41(+3.57%)
Jan 23, 2017	11.47	11.47	11.47	11.47	3,000	+0.03(+0.26%)
Jan 18, 2017		11.44	11.44	11.44	0	+0.09(+0.79%)
Jan 10, 2017		11.35	11.35	11.35	0	-0.15(-1.30%)
Jan 09, 2017	11.50	11.50	11.50	11.50	300	+0.09(+0.79%)
Jan 04, 2017		11.41	11.41	11.41	0	+0.27(+2.42%)
Jan 03, 2017	11.14	11.14	11.14	11.14	6,650	+0.09(+0.81%)
Dec 29, 2016		11.05	11.05	11.05	0	+0.01(+0.09%)
Dec 28, 2016	11.04	11.04	11.04	11.04	200	-0.18(-1.60%)
Dec 09, 2016		11.22	11.22	11.22	0	-0.12(-1.06%)
Dec 05, 2016		11.34	11.34	11.34	0	-0.03(-0.26%)
Nov 30, 2016		11.37	11.37	11.37	0	+0.34(+3.08%)
Nov 29, 2016	11.03	11.03	11.03	11.03	1,081	+0.04(+0.36%)
Nov 28, 2016	10.99	10.99	10.99	10.99	150	+0.27(+2.52%)
Nov 18, 2016		10.72	10.72	10.72	0	+0.02(+0.19%)
Nov 15, 2016		10.70	10.70	10.70	0	+0.09(+0.90%)
Nov 14, 2016	10.61	10.61	10.61	10.61	2,000	-0.46(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.