Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.80 +1.03 (+3.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		5.340	5.340	5.340	0	-0.22(-3.96%)
Jan 28, 2015	5.560	5.560	5.560	5.560	515	+0.32(+6.11%)
Jan 20, 2015		5.240	5.240	5.240	0	+0.00(+0.00%)
Jan 16, 2015		5.240	5.240	5.240	0	-0.10(-1.87%)
Jan 12, 2015		5.340	5.340	5.340	0	-0.02(-0.37%)
Jan 09, 2015	5.360	5.360	5.360	5.360	200	+0.10(+1.88%)
Jan 05, 2015		5.261	5.261	5.261	0	-0.04(-0.74%)
Dec 29, 2014		5.300	5.300	5.300	0	+0.08(+1.52%)
Dec 19, 2014		5.221	5.221	5.221	0	-0.17(-3.14%)
Dec 15, 2014	5.396	5.396	5.390	5.390	1,020	+0.00(+0.00%)
Dec 10, 2014		5.390	5.390	5.390	0	-0.08(-1.46%)
Dec 04, 2014		5.470	5.470	5.470	0	-0.24(-4.20%)
Nov 26, 2014		5.710	5.710	5.710	0	-0.27(-4.52%)
Nov 20, 2014		5.980	5.980	5.980	0	-0.02(-0.33%)
Nov 18, 2014		6.000	6.000	6.000	0	-0.03(-0.50%)
Nov 17, 2014	6.030	6.030	6.030	6.030	500	+0.13(+2.20%)
Nov 14, 2014	5.900	5.900	5.900	5.900	2,000	+0.08(+1.37%)
Nov 12, 2014		5.820	5.820	5.820	0	-0.04(-0.68%)
Nov 11, 2014	5.860	5.860	5.860	5.860	135	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.