Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 2.710 2.710 2.710 0 +0.00(+0.00%)
Jan 23, 2012 2.710 2.710 2.710 2.710 230 +0.22(+8.84%)
Jan 19, 2012 2.490 2.490 2.490 0 -0.11(-4.23%)
Jan 11, 2012 2.600 2.600 2.600 0 +0.15(+6.12%)
Jan 10, 2012 2.450 2.450 2.450 2.450 500 +0.12(+5.15%)
Jan 06, 2012 2.330 2.330 2.330 0 +0.14(+6.39%)
Dec 30, 2011 2.190 2.190 2.190 0 -0.16(-6.81%)
Dec 29, 2011 2.350 2.350 2.350 2.350 500 +0.12(+5.38%)
Dec 28, 2011 2.230 2.230 2.230 2.230 1,000 -0.12(-5.11%)
Dec 20, 2011 2.350 2.350 2.350 2.350 0 +0.03(+1.29%)
Dec 12, 2011 2.320 2.320 2.320 2.320 0 -0.19(-7.57%)
Dec 09, 2011 2.510 2.510 2.510 2.510 5,000 +0.02(+0.80%)
Dec 07, 2011 2.490 2.490 2.490 0 -0.07(-2.73%)
Dec 05, 2011 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 02, 2011 2.560 2.560 2.560 2.560 7,000 +0.30(+13.27%)
Nov 28, 2011 2.260 2.260 2.260 0 +0.06(+2.73%)
Nov 23, 2011 2.200 2.200 2.200 0 -0.14(-5.98%)
Nov 10, 2011 2.340 2.340 2.340 0 -0.07(-2.90%)
Nov 09, 2011 2.420 2.420 2.410 2.410 1,700 +0.02(+0.84%)
Nov 04, 2011 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.