Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2018 1.048 1.048 1.048 0 +0.01(+0.77%)
Jan 19, 2018 1.040 1.040 1.040 1.040 2,590 +0.04(+4.00%)
Jan 18, 2018 0.9970 1.000 0.9970 1.000 5,476 +0.00(+0.00%)
Jan 17, 2018 1.000 1.000 1.000 1.000 1,000 -0.03(-2.63%)
Jan 11, 2018 1.027 1.027 1.027 0 -0.03(-2.75%)
Jan 10, 2018 1.056 1.056 1.056 1.056 1,000 +0.01(+0.57%)
Jan 08, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Jan 05, 2018 1.010 1.010 1.010 1.010 1,409 -0.00(-0.01%)
Jan 04, 2018 1.010 1.010 1.010 1.010 200 -0.05(-5.15%)
Jan 03, 2018 1.100 1.100 1.065 1.065 1,876 +0.01(+1.43%)
Jan 02, 2018 1.060 1.060 1.050 1.050 2,289 +0.01(+0.95%)
Dec 29, 2017 1.040 1.040 1.040 0 -0.01(-0.94%)
Dec 28, 2017 1.052 1.052 1.050 1.050 1,528 -0.05(-4.55%)
Dec 27, 2017 1.062 1.100 1.050 1.100 10,500 +0.03(+2.80%)
Dec 26, 2017 1.070 1.070 1.070 1.070 650 +0.03(+2.88%)
Dec 22, 2017 1.070 1.070 1.040 1.040 1,600 -0.01(-0.95%)
Dec 20, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 19, 2017 1.060 1.060 1.020 1.020 2,599 -0.05(-4.67%)
Dec 18, 2017 1.080 1.080 1.070 1.070 27,603 -0.01(-0.93%)
Dec 15, 2017 1.070 1.080 1.058 1.080 21,548 +0.06(+5.88%)
Dec 14, 2017 1.000 1.018 1.000 1.020 24,137 +0.00(+0.00%)
Dec 13, 2017 1.000 1.030 0.9640 1.020 6,036 +0.04(+4.08%)
Dec 08, 2017 0.9800 0.9800 0.9800 0 +0.05(+5.83%)
Dec 06, 2017 0.9260 0.9260 0.9260 0 +0.03(+2.89%)
Dec 05, 2017 0.9300 0.9349 0.9000 0.9000 34,988 +0.00(+0.00%)
Dec 04, 2017 0.9000 0.9000 0.9000 0.9000 1,361 +0.00(+0.00%)
Dec 01, 2017 0.8920 0.9000 0.8920 0.9000 11,432 +0.00(+0.45%)
Nov 30, 2017 0.8960 0.8960 0.8960 0.8960 500 -0.00(-0.32%)
Nov 27, 2017 0.8989 0.8989 0.8989 0 -0.02(-2.29%)
Nov 22, 2017 0.9200 0.9200 0.9200 0 -0.02(-2.11%)
Nov 15, 2017 0.9398 0.9398 0.9398 0 +0.02(+1.94%)
Nov 13, 2017 0.9219 0.9219 0.9219 0 -0.05(-4.96%)
Nov 08, 2017 0.9700 0.9700 0.9700 0 -0.03(-2.81%)
Nov 06, 2017 0.9980 0.9980 0.9980 0 -0.02(-2.16%)
Nov 03, 2017 0.9900 1.020 0.9900 1.020 1,980 +0.02(+2.41%)
Nov 02, 2017 0.9960 0.9960 0.9960 0.9960 1,904 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.