Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.120 1.120 1.100 1.100 2,500 +0.04(+3.77%)
Jan 27, 2016 1.060 1.060 1.060 0 -0.02(-1.49%)
Jan 26, 2016 1.076 1.076 1.076 1.076 500 +0.01(+0.56%)
Jan 25, 2016 1.080 1.080 1.070 1.070 200 +0.00(+0.38%)
Jan 20, 2016 1.066 1.066 1.066 0 -0.01(-1.30%)
Jan 19, 2016 1.100 1.100 1.080 1.080 31,188 +0.00(+0.00%)
Jan 15, 2016 1.080 1.080 1.080 0 -0.05(-4.34%)
Jan 14, 2016 1.129 1.129 1.129 1.129 697 -0.04(-3.17%)
Jan 13, 2016 1.166 1.166 1.166 1.166 1,000 +0.02(+1.39%)
Jan 12, 2016 1.150 1.180 1.150 1.150 33,810 -0.01(-0.86%)
Jan 11, 2016 1.160 1.160 1.160 1.160 510 -0.03(-2.40%)
Jan 08, 2016 1.188 1.188 1.188 1.188 645 -0.00(-0.13%)
Jan 07, 2016 1.190 1.190 1.190 1.190 216 -0.01(-0.83%)
Jan 06, 2016 1.200 1.200 1.195 1.200 5,168 -0.02(-1.64%)
Jan 05, 2016 1.260 1.260 1.220 1.220 1,227 +0.00(+0.00%)
Jan 04, 2016 1.240 1.240 1.220 1.220 2,655 -0.08(-6.15%)
Dec 31, 2015 1.300 1.300 1.300 0 -0.00(-0.38%)
Dec 30, 2015 1.290 1.305 1.280 1.305 4,527 +0.01(+1.16%)
Dec 28, 2015 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 24, 2015 1.290 1.290 1.290 0 +0.04(+3.20%)
Dec 23, 2015 1.250 1.250 1.250 1.250 1,000 +0.01(+0.81%)
Dec 22, 2015 1.260 1.260 1.230 1.240 19,565 +0.02(+1.64%)
Dec 21, 2015 1.220 1.230 1.220 1.220 8,100 -0.01(-0.81%)
Dec 18, 2015 1.260 1.260 1.230 1.230 736 +0.00(+0.00%)
Dec 17, 2015 1.220 1.230 1.220 1.230 6,108 +0.00(+0.00%)
Dec 16, 2015 1.245 1.270 1.230 1.230 6,302 +0.00(+0.00%)
Dec 15, 2015 1.233 1.245 1.230 1.230 48,033 -0.02(-1.60%)
Dec 14, 2015 1.246 1.250 1.230 1.250 8,756 -0.02(-1.57%)
Dec 09, 2015 1.270 1.270 1.270 93 -0.01(-0.78%)
Dec 08, 2015 1.300 1.300 1.258 1.280 6,290 -0.03(-2.29%)
Dec 07, 2015 1.300 1.310 1.300 1.310 10,184 +0.01(+0.77%)
Dec 03, 2015 1.300 1.300 1.300 0 -0.00(-0.23%)
Dec 01, 2015 1.303 1.303 1.303 0 -0.02(-1.29%)
Nov 30, 2015 1.320 1.320 1.320 1.320 100 -0.02(-1.49%)
Nov 27, 2015 1.390 1.390 1.340 1.340 7,590 -0.07(-4.96%)
Nov 24, 2015 1.410 1.410 1.410 0 -0.01(-0.70%)
Nov 23, 2015 1.426 1.426 1.420 1.420 12,745 -0.03(-2.20%)
Nov 20, 2015 1.452 1.452 1.452 1.452 3,000 +0.03(+2.25%)
Nov 18, 2015 1.420 1.420 1.420 0 +0.06(+4.41%)
Nov 17, 2015 1.363 1.363 1.350 1.360 6,852 -0.01(-0.73%)
Nov 13, 2015 1.370 1.370 1.370 0 -0.04(-2.84%)
Nov 12, 2015 1.420 1.420 1.410 1.410 18,894 -0.04(-2.76%)
Nov 11, 2015 1.458 1.460 1.450 1.450 4,206 +0.00(+0.00%)
Nov 10, 2015 1.470 1.470 1.450 1.450 287 -0.08(-5.23%)
Nov 09, 2015 1.530 1.530 1.530 1.530 3,964 +0.00(+0.00%)
Nov 06, 2015 1.550 1.550 1.530 1.530 12,322 -0.02(-1.29%)
Nov 05, 2015 1.550 1.550 1.550 1.550 975 -0.02(-1.27%)
Nov 04, 2015 1.570 1.570 1.570 1.570 6,059 -0.01(-0.63%)
Nov 03, 2015 1.580 1.580 1.580 1.580 8,901 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.