Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.960 1.960 1.940 1.960 69,469 +0.04(+2.08%)
Jan 29, 2015 1.920 1.940 1.920 1.920 127,644 -0.03(-1.54%)
Jan 28, 2015 1.970 1.970 1.950 1.950 47,512 +0.00(+0.00%)
Jan 27, 2015 1.950 1.970 1.950 1.950 37,369 -0.03(-1.52%)
Jan 26, 2015 1.940 1.980 1.940 1.980 103,846 +0.10(+5.32%)
Jan 23, 2015 1.870 1.880 1.860 1.880 21,584 +0.01(+0.80%)
Jan 22, 2015 1.860 1.870 1.850 1.865 76,395 -0.02(-1.32%)
Jan 21, 2015 1.878 1.890 1.860 1.890 53,869 +0.05(+2.72%)
Jan 20, 2015 1.810 1.840 1.810 1.840 48,352 +0.01(+0.55%)
Jan 16, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 15, 2015 1.830 1.860 1.830 1.830 89,942 +0.00(+0.00%)
Jan 14, 2015 1.830 1.850 1.820 1.830 42,716 -0.02(-1.08%)
Jan 13, 2015 1.850 0 +0.05(+2.49%)
Jan 12, 2015 1.830 1.830 1.780 1.805 81,402 -0.05(-2.43%)
Jan 09, 2015 1.850 1.875 1.815 1.850 94,306 +0.03(+1.65%)
Jan 08, 2015 1.810 1.840 1.810 1.820 49,754 +0.00(+0.00%)
Jan 07, 2015 1.810 1.820 1.800 1.820 96,599 +0.01(+0.28%)
Jan 06, 2015 1.810 1.820 1.810 1.815 40,466 +0.00(+0.00%)
Jan 05, 2015 1.810 1.820 1.810 1.815 86,700 +0.02(+1.11%)
Jan 02, 2015 1.810 1.810 1.790 1.795 60,289 -0.03(-1.37%)
Dec 31, 2014 1.820 1.820 1.820 0 +0.03(+1.68%)
Dec 30, 2014 1.780 1.810 1.780 1.790 116,450 +0.01(+0.56%)
Dec 29, 2014 1.800 1.810 1.780 1.780 93,153 -0.03(-1.66%)
Dec 26, 2014 1.812 1.860 1.810 1.810 153,797 +0.00(+0.00%)
Dec 24, 2014 1.810 1.810 1.810 0 +0.01(+0.56%)
Dec 23, 2014 1.804 1.820 1.800 1.800 90,145 -0.02(-1.10%)
Dec 22, 2014 1.819 1.820 1.800 1.820 208,709 -0.00(-0.27%)
Dec 19, 2014 1.850 1.850 1.820 1.825 75,824 -0.06(-3.44%)
Dec 18, 2014 1.910 1.910 1.870 1.890 312,024 -0.01(-0.53%)
Dec 17, 2014 1.900 1.920 1.900 1.900 258,020 -0.04(-2.06%)
Dec 16, 2014 1.970 1.940 86,385 -0.05(-2.51%)
Dec 15, 2014 1.980 1.990 1.970 1.990 76,670 +0.01(+0.76%)
Dec 12, 2014 1.970 2.000 1.970 1.975 1,575,272 +0.01(+0.51%)
Dec 11, 2014 1.980 1.994 1.940 1.965 278,616 -0.01(-0.76%)
Dec 10, 2014 2.020 2.040 1.960 1.980 468,819 -0.04(-1.98%)
Dec 09, 2014 2.020 2.030 2.001 2.020 1,091,255 -0.02(-0.74%)
Dec 08, 2014 2.060 2.060 2.030 2.035 1,234,305 -0.06(-3.10%)
Dec 05, 2014 2.110 2.110 2.080 2.100 108,206 -0.02(-0.94%)
Dec 04, 2014 2.116 2.130 2.110 2.120 184,097 -0.00(-0.24%)
Dec 03, 2014 2.114 2.140 2.110 2.125 78,246 +0.02(+0.71%)
Dec 02, 2014 2.100 2.120 2.100 2.110 119,228 +0.01(+0.48%)
Dec 01, 2014 2.090 2.110 2.080 2.100 120,594 -0.05(-2.33%)
Nov 28, 2014 2.182 2.182 2.150 2.150 91,104 -0.03(-1.38%)
Nov 26, 2014 2.180 2.180 2.180 0 -0.03(-1.36%)
Nov 25, 2014 2.220 2.230 2.210 2.210 91,308 +0.01(+0.45%)
Nov 24, 2014 2.210 2.220 2.200 2.200 61,843 -0.04(-1.79%)
Nov 21, 2014 2.240 2.240 2.220 2.240 80,015 +0.04(+1.82%)
Nov 20, 2014 2.200 2.229 2.200 2.200 32,178 -0.03(-1.35%)
Nov 19, 2014 2.241 2.250 2.230 2.230 46,902 -0.03(-1.28%)
Nov 18, 2014 2.330 2.330 2.210 2.259 28,964 -0.08(-3.46%)
Nov 17, 2014 2.350 2.330 2.340 36,052 -0.01(-0.43%)
Nov 14, 2014 2.356 2.380 2.350 2.350 31,595 +0.00(+0.00%)
Nov 13, 2014 2.330 2.390 2.330 2.350 40,355 +0.03(+1.29%)
Nov 12, 2014 2.280 2.330 2.280 2.320 73,204 +0.00(+0.00%)
Nov 11, 2014 2.300 2.342 2.300 2.320 30,601 +0.03(+1.31%)
Nov 10, 2014 2.260 2.290 2.260 2.290 62,360 +0.04(+1.78%)
Nov 07, 2014 2.260 2.280 2.250 2.250 50,338 -0.03(-1.32%)
Nov 06, 2014 2.320 2.320 2.280 2.280 19,114 -0.05(-1.94%)
Nov 05, 2014 2.320 2.340 2.320 2.325 39,018 -0.03(-1.27%)
Nov 04, 2014 2.360 2.360 2.350 2.355 30,202 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.