Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.850 2.850 2.750 2.770 646,631 -0.09(-3.15%)
Jan 30, 2013 2.889 2.900 2.860 2.860 183,565 -0.07(-2.39%)
Jan 29, 2013 2.920 2.950 2.910 2.930 214,622 -0.01(-0.34%)
Jan 28, 2013 2.960 2.960 2.930 2.940 248,320 -0.02(-0.68%)
Jan 25, 2013 3.010 3.010 2.930 2.960 277,816 -0.05(-1.66%)
Jan 24, 2013 3.030 3.040 2.990 3.010 238,362 -0.04(-1.31%)
Jan 23, 2013 3.050 3.060 3.020 3.050 216,505 -0.01(-0.33%)
Jan 22, 2013 3.040 3.090 3.010 3.060 455,398 +0.02(+0.66%)
Jan 18, 2013 3.040 3.050 3.030 3.040 147,523 -0.02(-0.65%)
Jan 17, 2013 3.090 3.090 3.000 3.060 235,138 +0.05(+1.69%)
Jan 16, 2013 2.970 3.020 2.970 3.009 2,034,432 +0.01(+0.30%)
Jan 15, 2013 2.990 3.010 2.882 3.000 406,146 -0.01(-0.33%)
Jan 14, 2013 3.063 3.080 2.960 3.010 300,660 -0.13(-4.14%)
Jan 12, 2013 3.400 3.400 3.060 3.140 650,503 +0.00(+0.00%)
Jan 11, 2013 3.400 3.400 3.060 3.140 650,503 -0.52(-14.21%)
Jan 10, 2013 3.620 3.660 3.600 3.660 234,028 +0.00(+0.00%)
Jan 09, 2013 3.650 3.670 3.610 3.660 226,092 +0.00(+0.00%)
Jan 08, 2013 3.660 3.700 3.610 3.660 215,165 -0.12(-3.17%)
Jan 07, 2013 3.740 3.800 3.740 3.780 625,526 +0.04(+1.07%)
Jan 04, 2013 3.710 3.750 3.710 3.740 798,515 +0.02(+0.48%)
Jan 03, 2013 3.780 3.780 3.700 3.722 217,216 -0.08(-2.05%)
Jan 02, 2013 3.770 3.800 3.580 3.800 183,655 +0.22(+6.15%)
Dec 31, 2012 3.460 3.590 3.460 3.580 275,595 +0.13(+3.77%)
Dec 28, 2012 3.400 3.460 3.400 3.450 237,415 +0.00(+0.00%)
Dec 27, 2012 3.420 3.450 3.400 3.450 170,232 +0.03(+0.88%)
Dec 26, 2012 3.410 3.450 3.400 3.420 367,499 +0.00(+0.00%)
Dec 24, 2012 3.390 3.430 3.390 3.420 165,753 +0.02(+0.59%)
Dec 21, 2012 3.440 3.450 3.390 3.400 509,632 -0.08(-2.30%)
Dec 20, 2012 3.440 3.500 3.440 3.480 295,817 -0.01(-0.29%)
Dec 19, 2012 3.470 3.530 3.470 3.490 271,481 +0.03(+0.87%)
Dec 18, 2012 3.510 3.510 3.430 3.460 346,000 -0.06(-1.70%)
Dec 17, 2012 3.480 3.530 3.460 3.520 3,601,040 +0.06(+1.88%)
Dec 14, 2012 3.410 3.460 3.390 3.455 2,144,980 +0.00(+0.14%)
Dec 13, 2012 3.460 3.470 3.400 3.450 1,249,460 +0.04(+1.17%)
Dec 12, 2012 3.320 3.420 3.320 3.410 631,204 +0.03(+0.89%)
Dec 11, 2012 3.360 3.420 3.360 3.380 377,578 +0.02(+0.60%)
Dec 10, 2012 3.320 3.380 3.320 3.360 1,340,028 +0.00(+0.00%)
Dec 07, 2012 3.280 3.360 3.280 3.360 627,854 +0.08(+2.44%)
Dec 06, 2012 3.310 3.310 3.265 3.280 266,293 +0.04(+1.23%)
Dec 05, 2012 3.180 3.260 3.180 3.240 320,676 +0.05(+1.57%)
Dec 04, 2012 3.140 3.200 3.140 3.190 160,551 -0.03(-0.93%)
Nov 30, 2012 3.190 3.270 3.190 3.220 230,877 +0.04(+1.26%)
Nov 29, 2012 3.180 3.220 3.160 3.180 188,357 +0.02(+0.63%)
Nov 28, 2012 3.110 3.160 3.100 3.160 207,076 +0.04(+1.28%)
Nov 27, 2012 3.150 3.200 3.120 3.120 195,265 -0.04(-1.27%)
Nov 26, 2012 3.120 3.180 3.120 3.160 188,589 -0.02(-0.63%)
Nov 24, 2012 3.250 3.250 3.150 3.180 64,953 +0.00(+0.00%)
Nov 23, 2012 3.250 3.250 3.150 3.180 64,953 +0.10(+3.25%)
Nov 21, 2012 3.100 3.110 3.060 3.080 129,669 -0.08(-2.53%)
Nov 20, 2012 3.120 3.160 3.120 3.160 228,369 -0.02(-0.63%)
Nov 19, 2012 3.150 3.200 3.150 3.180 169,432 +0.13(+4.26%)
Nov 16, 2012 3.150 3.150 3.050 3.050 125,118 -0.19(-5.86%)
Nov 15, 2012 3.330 3.330 3.190 3.240 251,357 -0.01(-0.31%)
Nov 14, 2012 3.290 3.340 3.250 3.250 139,624 +0.01(+0.31%)
Nov 13, 2012 3.240 3.320 3.220 3.240 184,569 -0.01(-0.31%)
Nov 12, 2012 3.220 3.250 3.210 3.250 455,436 +0.10(+3.17%)
Nov 09, 2012 3.210 3.210 3.150 3.150 281,687 -0.08(-2.48%)
Nov 08, 2012 3.310 3.310 3.230 3.230 157,679 -0.10(-3.00%)
Nov 07, 2012 3.340 3.350 3.280 3.330 196,541 -0.12(-3.48%)
Nov 06, 2012 3.440 3.460 3.420 3.450 146,499 +0.03(+0.88%)
Nov 05, 2012 3.350 3.430 3.350 3.420 150,450 +0.05(+1.48%)
Nov 02, 2012 3.400 3.420 3.350 3.370 164,113 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.