Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.450 6.590 6.450 6.570 93,080 +0.08(+1.23%)
Jan 28, 2011 6.530 6.530 6.460 6.490 44,981 +0.05(+0.78%)
Jan 27, 2011 6.530 6.530 6.420 6.440 91,937 +0.01(+0.16%)
Jan 26, 2011 6.430 6.430 6.410 6.430 66,848 +0.01(+0.16%)
Jan 25, 2011 6.530 6.530 6.390 6.420 57,494 -0.22(-3.31%)
Jan 24, 2011 6.570 6.650 6.570 6.640 41,756 +0.25(+3.91%)
Jan 21, 2011 6.330 6.450 6.330 6.390 93,072 +0.05(+0.79%)
Jan 20, 2011 6.200 6.340 6.200 6.340 50,518 +0.08(+1.28%)
Jan 19, 2011 6.180 6.280 6.180 6.260 48,897 +0.17(+2.79%)
Jan 18, 2011 6.100 6.120 6.050 6.090 38,264 +0.00(+0.00%)
Jan 14, 2011 6.000 6.100 6.000 6.090 180,582 +0.03(+0.50%)
Jan 13, 2011 6.000 6.070 6.000 6.060 53,050 +0.02(+0.33%)
Jan 12, 2011 6.020 6.080 6.000 6.040 194,334 -0.01(-0.17%)
Jan 11, 2011 6.080 6.080 6.010 6.050 61,177 -0.08(-1.31%)
Jan 10, 2011 6.150 6.150 6.050 6.130 65,674 +0.02(+0.33%)
Jan 07, 2011 6.150 6.150 6.000 6.110 119,226 -0.04(-0.65%)
Jan 06, 2011 6.250 6.250 6.110 6.150 40,801 -0.20(-3.15%)
Jan 05, 2011 6.290 6.370 6.290 6.350 51,121 +0.03(+0.47%)
Jan 04, 2011 6.410 6.410 6.220 6.320 98,121 +0.20(+3.27%)
Jan 03, 2011 6.020 6.150 5.990 6.120 48,096 +0.18(+3.03%)
Dec 31, 2010 5.900 5.950 5.900 5.940 89,907 +0.02(+0.34%)
Dec 30, 2010 5.930 5.930 5.900 5.920 83,635 -0.05(-0.84%)
Dec 29, 2010 5.800 5.970 5.800 5.970 92,190 +0.14(+2.40%)
Dec 28, 2010 5.840 5.840 5.800 5.830 88,692 -0.06(-1.02%)
Dec 27, 2010 5.800 5.890 5.800 5.890 67,351 +0.20(+3.51%)
Dec 23, 2010 5.580 5.700 5.580 5.690 32,706 +0.10(+1.79%)
Dec 22, 2010 5.550 5.620 5.550 5.590 50,641 -0.12(-2.10%)
Dec 21, 2010 5.610 5.710 5.610 5.710 122,825 +0.05(+0.88%)
Dec 20, 2010 5.640 5.680 5.600 5.660 47,522 -0.02(-0.35%)
Dec 17, 2010 5.530 5.690 5.530 5.680 68,303 +0.01(+0.18%)
Dec 16, 2010 5.620 5.670 5.550 5.670 91,099 -0.10(-1.73%)
Dec 15, 2010 5.700 5.800 5.700 5.770 113,618 +0.00(+0.00%)
Dec 14, 2010 5.850 5.850 5.770 5.770 50,159 +0.00(+0.00%)
Dec 13, 2010 5.820 5.820 5.700 5.770 20,101 -0.04(-0.69%)
Dec 10, 2010 5.700 5.810 5.700 5.810 60,900 -0.02(-0.34%)
Dec 09, 2010 5.700 5.830 5.700 5.830 49,416 +0.01(+0.17%)
Dec 08, 2010 5.810 5.820 5.720 5.820 55,517 -0.09(-1.52%)
Dec 07, 2010 6.000 6.000 5.910 5.910 19,907 -0.06(-1.01%)
Dec 06, 2010 5.950 5.970 5.900 5.970 36,684 +0.09(+1.53%)
Dec 03, 2010 5.900 5.900 5.840 5.880 67,094 -0.22(-3.61%)
Dec 02, 2010 6.090 6.150 6.090 6.100 39,524 -0.09(-1.45%)
Dec 01, 2010 6.170 6.200 6.100 6.190 89,463 +0.03(+0.49%)
Nov 30, 2010 6.150 6.220 6.120 6.160 65,852 +0.02(+0.33%)
Nov 29, 2010 5.980 6.140 5.980 6.140 42,309 +0.33(+5.68%)
Nov 26, 2010 5.780 5.880 5.780 5.810 36,029 +0.20(+3.57%)
Nov 24, 2010 5.650 5.610 5.610 5.610 48,497 +0.06(+1.08%)
Nov 23, 2010 5.580 5.580 5.490 5.550 64,455 -0.10(-1.77%)
Nov 22, 2010 5.590 5.650 5.590 5.650 52,896 +0.13(+2.36%)
Nov 19, 2010 5.550 5.570 5.520 5.520 61,225 -0.09(-1.60%)
Nov 18, 2010 5.600 5.650 5.600 5.610 26,299 +0.03(+0.54%)
Nov 17, 2010 5.500 5.620 5.500 5.580 39,178 +0.03(+0.54%)
Nov 16, 2010 5.500 5.550 5.480 5.550 17,781 -0.21(-3.65%)
Nov 15, 2010 5.700 5.780 5.700 5.760 16,941 +0.10(+1.77%)
Nov 12, 2010 5.670 5.670 5.600 5.660 19,360 +0.01(+0.18%)
Nov 11, 2010 5.620 5.650 5.520 5.650 28,539 +0.03(+0.53%)
Nov 10, 2010 5.540 5.660 5.540 5.620 16,931 +0.22(+4.07%)
Nov 09, 2010 5.510 5.510 5.370 5.400 72,251 -0.15(-2.70%)
Nov 08, 2010 5.490 5.550 5.490 5.550 63,606 -0.06(-1.07%)
Nov 05, 2010 5.630 5.630 5.580 5.610 19,863 -0.05(-0.88%)
Nov 04, 2010 5.530 5.660 5.530 5.660 21,171 +0.22(+4.04%)
Nov 03, 2010 5.460 5.480 5.410 5.440 35,811 +0.00(+0.00%)
Nov 02, 2010 5.430 5.450 5.410 5.440 18,270 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.