Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.700 4.750 4.520 4.680 16,112 +0.24(+5.41%)
Jan 28, 2010 4.300 4.440 4.230 4.440 22,681 +0.26(+6.22%)
Jan 27, 2010 4.180 4.180 4.150 4.180 10,938 +0.28(+7.18%)
Jan 26, 2010 3.910 4.050 3.900 3.900 2,527 -0.15(-3.70%)
Jan 25, 2010 4.050 4.050 3.960 4.050 10,343 +0.10(+2.53%)
Jan 22, 2010 3.950 4.010 3.810 3.950 16,117 -0.20(-4.82%)
Jan 21, 2010 4.150 4.150 4.060 4.150 6,777 -0.15(-3.49%)
Jan 20, 2010 4.300 4.300 4.230 4.300 12,895 -0.11(-2.49%)
Jan 19, 2010 4.400 4.410 4.350 4.410 11,693 +0.03(+0.68%)
Jan 15, 2010 4.380 4.380 4.380 0 -0.02(-0.45%)
Jan 14, 2010 4.250 4.400 4.250 4.400 5,474 +0.00(+0.00%)
Jan 13, 2010 4.400 4.400 4.250 4.400 13,924 -0.20(-4.35%)
Jan 12, 2010 4.450 4.620 4.450 4.600 11,913 +0.06(+1.32%)
Jan 11, 2010 4.350 4.550 4.350 4.540 18,498 +0.09(+2.02%)
Jan 08, 2010 4.450 4.450 4.350 4.450 12,890 +0.08(+1.83%)
Jan 07, 2010 4.370 4.370 4.170 4.370 17,501 +0.05(+1.16%)
Jan 06, 2010 4.310 4.320 4.250 4.320 25,039 -0.03(-0.69%)
Jan 05, 2010 4.300 4.350 4.300 4.350 14,450 +0.10(+2.35%)
Jan 04, 2010 4.250 4.250 4.200 4.250 28,069 -0.01(-0.23%)
Dec 31, 2009 4.260 4.260 4.260 0 +0.15(+3.65%)
Dec 30, 2009 4.210 4.210 4.100 4.110 10,270 -0.14(-3.29%)
Dec 29, 2009 4.020 4.250 4.020 4.250 36,983 +0.00(+0.00%)
Dec 28, 2009 4.100 4.250 4.100 4.250 17,856 +0.07(+1.67%)
Dec 24, 2009 4.100 4.260 4.100 4.180 10,890 -0.02(-0.48%)
Dec 23, 2009 4.160 4.200 4.020 4.200 20,696 +0.08(+1.94%)
Dec 22, 2009 4.120 4.120 4.020 4.120 86,067 -0.11(-2.60%)
Dec 21, 2009 4.130 4.250 4.080 4.230 581,022 +0.08(+1.93%)
Dec 18, 2009 4.150 4.150 4.100 4.150 8,647 -0.08(-1.89%)
Dec 17, 2009 4.280 4.280 4.230 4.230 7,725 -0.10(-2.31%)
Dec 16, 2009 4.330 4.330 4.330 4.330 150 -0.07(-1.59%)
Dec 15, 2009 4.400 4.400 4.400 4.400 500 +0.01(+0.23%)
Dec 08, 2009 4.390 4.390 4.390 4.390 0 +0.08(+1.86%)
Dec 07, 2009 4.310 4.310 4.310 4.310 500 +0.01(+0.23%)
Dec 02, 2009 4.300 4.300 4.300 4.300 0 +0.25(+6.17%)
Dec 01, 2009 4.050 4.050 4.050 4.050 500 +0.05(+1.25%)
Nov 27, 2009 4.000 4.000 4.000 0 -0.30(-6.98%)
Nov 25, 2009 4.300 4.300 4.300 4.300 1,418 +0.00(+0.00%)
Nov 20, 2009 4.300 4.300 4.300 0 -0.10(-2.27%)
Nov 19, 2009 4.450 4.450 4.400 4.400 6,500 -0.15(-3.30%)
Nov 17, 2009 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 16, 2009 4.550 4.550 4.550 4.550 1,590 +0.05(+1.11%)
Nov 13, 2009 4.500 4.500 4.500 4.500 2,222 +0.00(+0.00%)
Nov 12, 2009 4.500 4.500 4.500 4.500 5,000 -0.05(-1.10%)
Nov 11, 2009 4.550 4.550 4.550 4.550 3,140 -0.05(-1.09%)
Nov 09, 2009 4.600 4.600 4.600 4.600 0 +0.24(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.