Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2014 1.370 1.370 1.370 1.370 0 +0.03(+2.24%)
Jan 16, 2014 1.340 1.340 1.340 1.340 52,000 +0.07(+5.51%)
Dec 10, 2013 1.270 1.270 1.270 0 -0.07(-5.22%)
Nov 26, 2013 1.340 1.340 1.340 0 -0.04(-3.04%)
Nov 25, 2013 1.382 1.382 1.382 1.382 70,000 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.