Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2012 0.9950 0.9950 0.9950 0 +0.15(+17.75%)
Jan 09, 2012 0.8450 0.8450 0.8450 0 +0.06(+8.33%)
Dec 29, 2011 0.7800 0.7800 0.7800 0 -0.02(-2.79%)
Dec 21, 2011 0.8024 0.8024 0.8024 0.8024 0 +0.02(+2.22%)
Dec 16, 2011 0.7850 0.7850 0.7850 0.7850 0 -0.11(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.