Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		1.850	1.850	1.850	0	+0.15(+8.82%)
Jan 27, 2011		1.700	1.700	1.700	0	-0.29(-14.57%)
Jan 26, 2011	1.990	1.990	1.990	1.990	900	+0.06(+3.11%)
Jan 24, 2011		1.930	1.930	1.930	0	-0.08(-3.98%)
Jan 18, 2011		2.010	2.010	2.010	0	+0.07(+3.61%)
Dec 30, 2010	1.940	1.940	1.940	1.940	0	+0.08(+4.30%)
Dec 22, 2010		1.860	1.860	1.860	0	+0.01(+0.54%)
Dec 21, 2010	1.850	1.850	1.850	1.850	500	+0.12(+6.94%)
Dec 20, 2010	1.730	1.730	1.730	1.730	500	-0.09(-4.95%)
Dec 16, 2010		1.820	1.820	1.820	0	-0.19(-9.45%)
Dec 13, 2010	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Nov 30, 2010		2.010	2.010	2.010	0	+0.10(+5.24%)
Nov 29, 2010	1.910	1.910	1.910	1.910	661	+0.00(+0.00%)
Nov 23, 2010	1.910	1.910	1.910	1.910	0	-0.08(-4.02%)
Nov 22, 2010	1.990	1.990	1.990	1.990	700	-0.01(-0.50%)
Nov 18, 2010	2.000	2.000	2.000	2.000	0	-0.07(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.