Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 30, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 29, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 28, 2008 3.200 3.100 3.100 3.100 500 -0.10(-3.13%)
Jan 25, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 24, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 23, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 22, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 21, 2008 3.200 3.200 3.200 3.200 12,614 +0.00(+0.00%)
Jan 18, 2008 3.200 3.200 3.200 3.200 12,614 -0.30(-8.57%)
Jan 17, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 16, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 15, 2008 3.550 3.500 3.500 3.500 550 -0.05(-1.41%)
Jan 14, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 11, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 10, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 09, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 08, 2008 3.550 3.550 3.550 3.550 18,000 +0.00(+0.00%)
Jan 07, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 04, 2008 3.550 3.550 3.550 3.550 1,314 +0.05(+1.43%)
Jan 03, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 02, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 01, 2008 3.500 3.500 3.500 3.500 800 +0.00(+0.00%)
Dec 31, 2007 3.500 3.500 3.500 3.500 800 -0.05(-1.41%)
Dec 28, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 27, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 24, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 21, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 20, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 19, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 18, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 17, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 14, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 13, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 12, 2007 3.550 3.550 3.550 3.550 3,000 -0.30(-7.79%)
Dec 11, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 10, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 07, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 06, 2007 3.750 3.850 3.850 3.850 100 +0.10(+2.67%)
Dec 05, 2007 3.750 3.750 3.750 3.750 500 +0.09(+2.46%)
Dec 04, 2007 3.660 3.660 3.660 3.660 500 +0.30(+8.93%)
Dec 03, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 30, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 29, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 28, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 27, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 26, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 23, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 21, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 20, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 19, 2007 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 16, 2007 3.360 3.360 3.360 3.360 1,500 -0.39(-10.40%)
Nov 15, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 14, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 13, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 09, 2007 3.750 3.750 3.750 3.750 510 +0.15(+4.17%)
Nov 08, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 07, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 06, 2007 3.600 3.600 3.600 3.600 500 +0.32(+9.76%)
Nov 05, 2007 3.280 3.280 3.280 3.280 3,252 +0.00(+0.00%)
Nov 02, 2007 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.