Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 +0.0228 (+2.99%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		4.800	4.800	4.800	0	+0.65(+15.66%)
Jan 25, 2019	4.150	4.150	4.150	4.150	300	+0.00(+0.00%)
Jan 11, 2019		4.150	4.150	4.150	0	+0.00(+0.00%)
Jan 10, 2019	4.150	4.150	4.150	4.150	200	+0.10(+2.47%)
Jan 09, 2019	4.050	4.050	4.050	4.050	2,990	+0.05(+1.25%)
Jan 07, 2019		4.000	4.000	4.000	0	-0.80(-16.67%)
Jan 04, 2019	4.400	4.800	4.000	4.800	5,700	+0.80(+20.00%)
Jan 03, 2019	4.000	4.000	4.000	4.000	1,880	-0.45(-10.11%)
Dec 31, 2018		4.450	4.450	4.450	0	-0.05(-1.11%)
Dec 19, 2018		4.500	4.500	4.500	0	-0.30(-6.25%)
Dec 14, 2018		4.800	4.800	4.800	0	+0.10(+2.13%)
Dec 13, 2018		4.700	4.700	4.700	50	+0.00(+0.00%)
Dec 12, 2018	4.550	4.700	4.550	4.700	820	-0.10(-2.08%)
Nov 14, 2018		4.800	4.800	4.800	0	-0.05(-1.03%)
Nov 13, 2018	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.