Skip to main content

Mundoro Capital Inc (OP: MUNMF )

0.1380 +0.0051 (+3.84%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.9240 0.9240 0.9240 0.9240 0 -0.03(-2.74%)
Jan 26, 2010 0.9500 0.9500 0.9500 0.9500 1,500 -0.10(-9.50%)
Jan 25, 2010 1.050 1.050 1.050 1.050 700 -0.02(-2.11%)
Jan 22, 2010 1.077 1.082 1.072 1.072 2,000 -0.00(-0.19%)
Jan 21, 2010 1.099 1.099 1.074 1.074 2,800 -0.03(-2.50%)
Jan 20, 2010 1.102 1.102 1.102 1.102 7,700 -0.07(-5.64%)
Jan 19, 2010 1.168 1.168 1.168 1.168 3,500 -0.08(-6.58%)
Jan 14, 2010 1.250 1.250 1.250 0 +0.01(+0.64%)
Jan 11, 2010 1.242 1.242 1.242 1.242 0 +0.04(+3.67%)
Jan 08, 2010 1.176 1.198 1.176 1.198 10,800 -0.01(-0.75%)
Jan 06, 2010 1.207 1.207 1.207 0 +0.09(+7.94%)
Dec 30, 2009 1.118 1.118 1.118 1.118 0 +0.04(+3.32%)
Dec 15, 2009 1.082 1.082 1.082 0 -0.05(-4.75%)
Dec 14, 2009 0.9628 1.136 0.9585 1.136 16,000 +0.35(+44.95%)
Dec 10, 2009 0.7839 0.7839 0.7839 0.7839 0 -0.17(-18.22%)
Dec 09, 2009 0.9585 0.9585 0.9585 0.9585 1,000 -0.17(-15.30%)
Dec 07, 2009 1.132 1.132 1.132 1.132 0 +0.03(+2.84%)
Dec 03, 2009 1.100 1.100 1.100 1.100 0 +0.10(+9.92%)
Dec 02, 2009 0.9821 1.001 0.9821 1.001 1,200 +0.14(+16.86%)
Dec 01, 2009 0.8280 0.8567 0.8280 0.8567 11,250 +0.04(+5.23%)
Nov 27, 2009 0.8141 0.8141 0.8141 0 +0.10(+13.50%)
Nov 25, 2009 0.7173 0.7173 0.7173 0.7173 5,000 +0.09(+13.68%)
Nov 18, 2009 0.6310 0.6310 0.6310 0 +0.03(+4.73%)
Nov 17, 2009 0.6025 0.6025 0.6025 0.6025 133 -0.06(-8.71%)
Nov 11, 2009 0.6600 0.6600 0.6600 0 +0.03(+4.18%)
Nov 10, 2009 0.6335 0.6335 0.6335 0.6335 2,000 -0.00(-0.41%)
Nov 04, 2009 0.6361 0.6361 0.6361 0.6361 0 +0.00(+0.70%)
Nov 03, 2009 0.6317 0.6317 0.6317 0.6317 500 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.