Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1417 -0.0078 (-5.22%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.9240 0.9240 0.9240 0.9240 0 -0.03(-2.74%)
Jan 26, 2010 0.9500 0.9500 0.9500 0.9500 1,500 -0.10(-9.50%)
Jan 25, 2010 1.050 1.050 1.050 1.050 700 -0.02(-2.11%)
Jan 22, 2010 1.077 1.082 1.072 1.072 2,000 -0.00(-0.19%)
Jan 21, 2010 1.099 1.099 1.074 1.074 2,800 -0.03(-2.50%)
Jan 20, 2010 1.102 1.102 1.102 1.102 7,700 -0.07(-5.64%)
Jan 19, 2010 1.168 1.168 1.168 1.168 3,500 -0.08(-6.58%)
Jan 14, 2010 1.250 1.250 1.250 0 +0.01(+0.64%)
Jan 11, 2010 1.242 1.242 1.242 1.242 0 +0.04(+3.67%)
Jan 08, 2010 1.176 1.198 1.176 1.198 10,800 -0.01(-0.75%)
Jan 06, 2010 1.207 1.207 1.207 0 +0.09(+7.94%)
Dec 30, 2009 1.118 1.118 1.118 1.118 0 +0.04(+3.32%)
Dec 15, 2009 1.082 1.082 1.082 0 -0.05(-4.75%)
Dec 14, 2009 0.9628 1.136 0.9585 1.136 16,000 +0.35(+44.95%)
Dec 10, 2009 0.7839 0.7839 0.7839 0.7839 0 -0.17(-18.22%)
Dec 09, 2009 0.9585 0.9585 0.9585 0.9585 1,000 -0.17(-15.30%)
Dec 07, 2009 1.132 1.132 1.132 1.132 0 +0.03(+2.84%)
Dec 03, 2009 1.100 1.100 1.100 1.100 0 +0.10(+9.92%)
Dec 02, 2009 0.9821 1.001 0.9821 1.001 1,200 +0.14(+16.86%)
Dec 01, 2009 0.8280 0.8567 0.8280 0.8567 11,250 +0.04(+5.23%)
Nov 27, 2009 0.8141 0.8141 0.8141 0 +0.10(+13.50%)
Nov 25, 2009 0.7173 0.7173 0.7173 0.7173 5,000 +0.09(+13.68%)
Nov 18, 2009 0.6310 0.6310 0.6310 0 +0.03(+4.73%)
Nov 17, 2009 0.6025 0.6025 0.6025 0.6025 133 -0.06(-8.71%)
Nov 11, 2009 0.6600 0.6600 0.6600 0 +0.03(+4.18%)
Nov 10, 2009 0.6335 0.6335 0.6335 0.6335 2,000 -0.00(-0.41%)
Nov 04, 2009 0.6361 0.6361 0.6361 0.6361 0 +0.00(+0.70%)
Nov 03, 2009 0.6317 0.6317 0.6317 0.6317 500 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.