Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0006 0 +0.00(+0.00%)
Jan 26, 2023 0.0006 0 +0.00(+0.00%)
Jan 24, 2023 0.0006 0 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 11, 2023 0.0006 0 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0006 0.0006 220,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Jan 05, 2023 0.0006 0.0006 0.0006 0.0006 175,000 -0.00(-14.29%)
Jan 03, 2023 0.0007 0 +0.00(+16.67%)
Dec 30, 2022 0.0006 0.0006 0.0006 0.0006 3,510,000 +0.00(+0.00%)
Dec 28, 2022 0.0006 0 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Dec 23, 2022 0.0006 0.0006 0.0006 0.0006 509,100 +0.00(+0.00%)
Dec 21, 2022 0.0006 0 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0006 150,000 +0.00(+0.00%)
Dec 15, 2022 0.0006 0 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0008 0.0006 0.0006 621,000 -0.00(-14.29%)
Dec 13, 2022 0.0009 0.0009 0.0007 0.0007 420,000 -0.00(-30.00%)
Dec 12, 2022 0.0010 0.0010 0.0010 0.0010 75,800 +0.00(+42.86%)
Dec 05, 2022 0.0007 0 +0.00(+0.00%)
Nov 30, 2022 0.0007 0 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0010 0.0007 0.0007 1,598,280 -0.00(-36.36%)
Nov 28, 2022 0.0011 0.0011 0.0010 0.0011 5,100 +0.00(+22.22%)
Nov 25, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-18.18%)
Nov 21, 2022 0.0011 75 -0.00(-8.33%)
Nov 17, 2022 0.0012 20 -0.00(-14.29%)
Nov 16, 2022 0.0010 0.0014 0.0009 0.0014 915,764 +0.00(+40.00%)
Nov 15, 2022 0.0014 0.0014 0.0010 0.0010 2,316,250 -0.00(-16.67%)
Nov 14, 2022 0.0009 0.0012 0.0009 0.0012 33,345 +0.00(+33.33%)
Nov 11, 2022 0.0011 0.0011 0.0006 0.0009 7,674,230 -0.00(-18.18%)
Nov 10, 2022 0.0014 0.0014 0.0011 0.0011 129,465 -0.00(-21.43%)
Nov 09, 2022 0.0008 0.0014 0.0008 0.0014 234,504 +0.00(+27.27%)
Nov 08, 2022 0.0010 0.0013 0.0010 0.0011 2,608,677 +0.00(+37.50%)
Nov 07, 2022 0.0011 0.0011 0.0007 0.0008 230,000 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.