Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0004 0.0005 0.0004 0.0005 1,187,900 +0.00(+25.00%)
Jan 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0006 0.0004 0.0004 6,137,800 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0005 0.0003 0.0005 262,500 +0.00(+66.67%)
Jan 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0005 2,924,000 +0.00(+66.67%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 8,864,444 -0.00(-20.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0005 8,529,000 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0005 0.0004 0.0005 30,000 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 306,800 +0.00(+25.00%)
Nov 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 3,110,000 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,108,000 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0004 0.0004 891,000 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.