Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0001 285,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 04, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 2,006,500 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+62.60%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 325,500 +0.00(+23.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 6,480,613 +0.00(+900.00%)
Dec 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 70,700 +0.00(+50.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 561,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.