Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 71.70 0 -1.00(-1.38%)
Jan 29, 2024 72.70 0 -1.94(-2.60%)
Jan 26, 2024 74.53 74.64 74.53 74.64 100 -0.97(-1.28%)
Jan 25, 2024 75.60 75.61 75.60 75.61 500 +1.11(+1.49%)
Jan 24, 2024 74.50 74.50 74.50 74.50 100 +0.17(+0.23%)
Jan 23, 2024 75.84 75.84 73.69 74.33 2,455 -4.75(-6.01%)
Jan 22, 2024 79.08 79.08 79.08 79.08 1 -1.15(-1.43%)
Jan 18, 2024 80.23 0 +3.18(+4.13%)
Jan 16, 2024 77.05 0 -3.79(-4.69%)
Jan 12, 2024 80.36 80.84 80.02 80.84 817 +6.81(+9.20%)
Jan 05, 2024 74.03 0 -0.78(-1.05%)
Jan 04, 2024 74.81 74.81 74.81 74.81 40 +0.91(+1.22%)
Jan 03, 2024 74.34 74.57 73.91 73.91 20 -3.11(-4.04%)
Dec 28, 2023 77.02 0 -2.65(-3.33%)
Dec 26, 2023 79.67 0 +1.51(+1.93%)
Dec 22, 2023 78.16 78.16 78.16 78.16 100 +0.36(+0.46%)
Dec 21, 2023 77.80 77.80 77.80 77.80 10 -1.84(-2.31%)
Dec 20, 2023 79.64 79.64 79.64 79.64 20 -0.04(-0.05%)
Dec 19, 2023 79.66 80.22 79.66 79.68 573 +1.87(+2.41%)
Dec 15, 2023 77.81 0 +0.03(+0.04%)
Dec 14, 2023 78.20 79.20 77.78 77.78 749 +7.68(+10.96%)
Dec 13, 2023 70.30 70.30 70.10 70.10 125 +0.75(+1.08%)
Dec 11, 2023 69.35 0 -0.54(-0.77%)
Dec 07, 2023 69.89 0 +0.85(+1.23%)
Dec 05, 2023 69.04 7 -1.46(-2.08%)
Nov 30, 2023 70.50 0 +0.33(+0.48%)
Nov 29, 2023 70.31 70.31 70.17 70.17 12 +2.56(+3.79%)
Nov 28, 2023 67.45 67.86 67.45 67.61 159 -0.74(-1.09%)
Nov 27, 2023 68.35 68.35 68.35 68.35 3 +2.59(+3.94%)
Nov 21, 2023 65.76 0 -1.26(-1.88%)
Nov 20, 2023 66.50 67.02 66.50 67.02 300 +1.41(+2.15%)
Nov 15, 2023 65.61 0 +1.08(+1.67%)
Nov 14, 2023 64.16 64.73 64.16 64.53 328 +4.80(+8.04%)
Nov 13, 2023 61.44 61.44 59.72 59.73 74 +1.66(+2.87%)
Nov 10, 2023 58.06 58.06 58.06 58.06 129 +5.52(+10.52%)
Nov 09, 2023 52.54 52.54 52.54 52.54 5 +0.99(+1.92%)
Nov 08, 2023 51.37 51.64 51.37 51.55 1,311 +1.79(+3.60%)
Nov 07, 2023 49.17 49.76 49.17 49.76 39 -2.19(-4.22%)
Nov 06, 2023 52.25 52.64 51.95 51.95 455 -1.06(-2.00%)
Nov 03, 2023 53.01 53.01 53.01 53.01 100 +3.64(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.