Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

37.07 -4.73 (-11.32%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 37.68 37.68 37.68 0 +0.00(+0.00%)
Jan 29, 2019 37.68 37.68 37.68 0 +0.14(+0.36%)
Jan 24, 2019 37.55 37.55 37.55 0 -0.45(-1.19%)
Jan 23, 2019 38.00 38.00 38.00 46 +0.00(+0.00%)
Jan 17, 2019 38.00 38.00 38.00 0 +0.73(+1.95%)
Jan 16, 2019 37.27 37.27 37.27 0 -0.37(-0.99%)
Jan 11, 2019 37.65 37.65 37.65 0 -0.28(-0.75%)
Jan 10, 2019 37.93 37.93 37.93 31 +0.00(+0.00%)
Jan 09, 2019 37.93 37.93 37.93 37.93 355 +3.77(+11.02%)
Jan 04, 2019 34.17 34.17 34.17 0 -2.33(-6.40%)
Jan 03, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 02, 2019 36.50 36.50 36.50 54 +0.00(+0.00%)
Dec 31, 2018 36.50 36.50 36.50 36.50 300 +0.65(+1.83%)
Dec 27, 2018 35.85 35.85 35.85 0 +4.19(+13.24%)
Dec 21, 2018 31.65 31.65 31.65 0 -4.05(-11.33%)
Dec 19, 2018 35.70 35.70 35.70 0 +0.00(+0.00%)
Dec 13, 2018 35.70 35.70 35.70 0 +1.62(+4.74%)
Dec 06, 2018 34.08 34.08 34.08 0 -1.92(-5.32%)
Nov 30, 2018 36.00 36.00 36.00 0 -1.81(-4.79%)
Nov 29, 2018 37.81 37.81 37.81 37.81 200 +0.24(+0.64%)
Nov 27, 2018 37.57 37.57 37.57 0 +1.07(+2.93%)
Nov 23, 2018 36.50 36.50 36.50 0 +0.75(+2.10%)
Nov 21, 2018 35.75 35.75 35.75 0 -3.65(-9.27%)
Nov 16, 2018 39.40 39.40 39.40 0 +1.55(+4.08%)
Nov 15, 2018 38.10 38.10 37.85 50 -0.25(-0.65%)
Nov 14, 2018 38.10 38.10 38.10 0 +0.00(+0.00%)
Nov 13, 2018 38.10 38.10 38.10 38.10 600 -5.15(-11.91%)
Nov 08, 2018 43.25 43.25 43.25 0 +1.20(+2.86%)
Nov 07, 2018 42.05 42.05 42.05 42.05 500 -0.23(-0.55%)
Nov 06, 2018 42.28 42.28 42.28 0 +0.00(+0.00%)
Nov 05, 2018 42.28 42.28 42.28 42.28 209 -0.57(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.