Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.000 1.010 0.9549 0.9737 117,100 -0.02(-1.97%)
Jan 30, 2020 0.9508 0.9965 0.9390 0.9933 149,993 +0.04(+4.04%)
Jan 29, 2020 0.9848 0.9848 0.9457 0.9547 164,511 -0.02(-2.38%)
Jan 28, 2020 1.030 1.030 0.9557 0.9780 276,101 -0.02(-2.10%)
Jan 27, 2020 1.020 1.050 0.9650 0.9990 258,296 -0.01(-1.28%)
Jan 24, 2020 0.9899 1.030 0.9547 1.012 335,800 +0.01(+1.20%)
Jan 23, 2020 0.9669 1.010 0.9669 1.000 112,769 +0.00(+0.00%)
Jan 22, 2020 1.000 1.010 0.9700 1.000 173,324 +0.00(+0.00%)
Jan 21, 2020 0.9510 1.000 0.9030 1.000 409,895 +0.05(+5.14%)
Jan 17, 2020 0.9200 0.9830 0.8955 0.9511 464,200 +0.05(+5.68%)
Jan 16, 2020 0.8700 0.9000 0.8600 0.9000 110,936 +0.04(+4.06%)
Jan 15, 2020 0.8730 0.8779 0.8597 0.8649 145,561 +0.00(+0.22%)
Jan 14, 2020 0.8391 0.8734 0.8360 0.8630 219,633 +0.02(+2.07%)
Jan 13, 2020 0.8800 0.8868 0.8311 0.8455 167,657 -0.02(-2.82%)
Jan 10, 2020 0.8700 0.8800 0.8425 0.8700 348,800 +0.01(+1.14%)
Jan 09, 2020 0.8395 0.8606 0.8240 0.8602 258,976 +0.04(+4.27%)
Jan 08, 2020 0.8335 0.8335 0.8100 0.8250 135,558 +0.01(+1.85%)
Jan 07, 2020 0.7955 0.8114 0.7600 0.8100 321,230 -0.00(-0.36%)
Jan 06, 2020 0.8500 0.8653 0.8000 0.8129 293,083 -0.03(-3.91%)
Jan 03, 2020 0.8515 0.8530 0.8260 0.8460 193,600 +0.01(+0.71%)
Jan 02, 2020 0.8454 0.8511 0.8100 0.8400 235,327 -0.00(-0.58%)
Dec 31, 2019 0.8760 0.8760 0.8231 0.8449 273,300 +0.01(+1.00%)
Dec 30, 2019 0.7910 0.8400 0.7800 0.8365 257,560 +0.06(+7.24%)
Dec 27, 2019 0.7650 0.8000 0.7400 0.7800 216,000 +0.01(+1.06%)
Dec 26, 2019 0.7140 0.7970 0.7140 0.7718 205,118 +0.04(+5.73%)
Dec 24, 2019 0.7180 0.7344 0.7000 0.7300 94,500 +0.02(+2.82%)
Dec 23, 2019 0.7300 0.7410 0.7015 0.7100 280,413 -0.02(-2.20%)
Dec 20, 2019 0.6950 0.7272 0.6707 0.7260 224,500 +0.04(+5.68%)
Dec 19, 2019 0.6600 0.6890 0.6600 0.6870 174,015 +0.04(+6.23%)
Dec 18, 2019 0.6605 0.6606 0.6350 0.6467 52,143 -0.01(-1.76%)
Dec 17, 2019 0.6570 0.6631 0.6474 0.6583 29,645 +0.01(+0.81%)
Dec 16, 2019 0.6610 0.6662 0.6500 0.6530 31,224 -0.00(-0.26%)
Dec 13, 2019 0.6400 0.6690 0.6354 0.6547 155,300 +0.00(+0.72%)
Dec 12, 2019 0.6710 0.6798 0.6459 0.6500 40,524 -0.01(-1.52%)
Dec 11, 2019 0.6569 0.6693 0.6413 0.6600 162,455 +0.01(+0.96%)
Dec 10, 2019 0.6670 0.6700 0.6500 0.6537 36,675 -0.01(-1.99%)
Dec 09, 2019 0.6900 0.7113 0.6600 0.6670 72,470 -0.01(-1.11%)
Dec 06, 2019 0.6800 0.6801 0.6600 0.6745 101,500 -0.01(-0.81%)
Dec 05, 2019 0.6700 0.6800 0.6600 0.6800 324,742 +0.02(+2.26%)
Dec 04, 2019 0.6300 0.6795 0.6300 0.6650 134,197 +0.03(+3.91%)
Dec 03, 2019 0.6350 0.6662 0.6262 0.6400 134,314 +0.01(+1.99%)
Dec 02, 2019 0.6490 0.6490 0.6063 0.6275 155,087 +0.00(+0.74%)
Nov 29, 2019 0.6124 0.6329 0.5990 0.6229 200,300 -0.01(-0.84%)
Nov 27, 2019 0.6300 0.6400 0.6217 0.6282 70,500 -0.01(-1.84%)
Nov 26, 2019 0.6509 0.6509 0.6400 0.6400 37,365 -0.00(-0.54%)
Nov 25, 2019 0.6650 0.6738 0.6400 0.6435 141,016 -0.03(-3.96%)
Nov 22, 2019 0.6800 0.6900 0.6600 0.6700 135,700 -0.01(-1.67%)
Nov 21, 2019 0.6800 0.6882 0.6597 0.6814 32,311 -0.00(-0.42%)
Nov 20, 2019 0.6500 0.7012 0.6500 0.6843 153,661 +0.01(+2.13%)
Nov 19, 2019 0.6750 0.6856 0.6680 0.6700 43,877 -0.03(-3.64%)
Nov 18, 2019 0.7027 0.7189 0.6850 0.6953 60,711 -0.00(-0.29%)
Nov 15, 2019 0.7000 0.7000 0.6621 0.6973 232,000 +0.01(+1.44%)
Nov 14, 2019 0.6435 0.6880 0.6372 0.6874 94,756 +0.03(+3.88%)
Nov 13, 2019 0.6400 0.6617 0.6390 0.6617 92,433 +0.03(+4.62%)
Nov 12, 2019 0.6000 0.6458 0.6000 0.6325 61,194 -0.00(-0.06%)
Nov 11, 2019 0.6149 0.6329 0.6020 0.6329 14,245 +0.01(+2.08%)
Nov 08, 2019 0.5873 0.6480 0.5870 0.6200 37,300 +0.01(+0.83%)
Nov 07, 2019 0.6329 0.6650 0.6000 0.6149 179,817 -0.03(-5.11%)
Nov 06, 2019 0.6870 0.6870 0.6480 0.6480 34,364 -0.04(-5.66%)
Nov 05, 2019 0.6425 0.6870 0.6406 0.6869 155,074 +0.04(+5.68%)
Nov 04, 2019 0.6810 0.6944 0.6490 0.6500 144,294 -0.04(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.