Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1700 0 -0.01(-5.56%)
Jan 23, 2024 0.1800 0 +0.00(+0.00%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 19, 2024 0.1671 0.1900 0.1671 0.1700 37,000 -0.01(-5.50%)
Jan 18, 2024 0.1800 0.1800 0.1601 0.1799 35,250 -0.01(-5.32%)
Jan 17, 2024 0.1600 0.1900 0.1600 0.1900 15,300 +0.03(+18.75%)
Jan 16, 2024 0.1900 0.1900 0.1500 0.1600 61,277 -0.02(-11.11%)
Jan 12, 2024 0.1750 0.1800 0.1700 0.1800 42,777 +0.01(+5.08%)
Jan 11, 2024 0.1713 0.1713 0.1713 0.1713 825 -0.00(-2.11%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%)
Jan 05, 2024 0.1700 0 -0.00(-2.86%)
Jan 04, 2024 0.1750 0.1800 0.1750 0.1750 600 -0.02(-9.09%)
Jan 03, 2024 0.1925 0.1925 0.1925 0.1925 3,000 +0.02(+13.24%)
Jan 02, 2024 0.1880 0.2000 0.1700 0.1700 26,500 +0.00(+0.00%)
Dec 29, 2023 0.4000 0.4000 0.1700 0.1700 1,850 -0.03(-15.00%)
Dec 28, 2023 0.1800 0.2000 0.1700 0.2000 155,900 +0.01(+5.32%)
Dec 27, 2023 0.1760 0.1900 0.1750 0.1899 136,822 +0.01(+5.50%)
Dec 26, 2023 0.1800 0.1800 0.1800 0.1800 10,003 +0.00(+0.00%)
Dec 22, 2023 0.1700 0.1900 0.1700 0.1800 53,216 +0.01(+5.88%)
Dec 21, 2023 0.1801 0.2400 0.1700 0.1700 90,801 -0.01(-5.03%)
Dec 20, 2023 0.1800 0.1800 0.1525 0.1790 43,375 +0.03(+17.38%)
Dec 19, 2023 0.1800 0.1800 0.1525 0.1525 10,350 -0.00(-2.43%)
Dec 18, 2023 0.1700 0.1700 0.1563 0.1563 11,100 -0.01(-8.06%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1700 280,000 +0.00(+0.00%)
Dec 12, 2023 0.1700 0 +0.00(+0.00%)
Dec 11, 2023 0.1800 0.1800 0.1600 0.1700 13,053 +0.01(+6.25%)
Dec 08, 2023 0.1650 0.1800 0.1600 0.1600 5,614 +0.01(+6.67%)
Dec 07, 2023 0.1750 0.1825 0.1500 0.1500 17,347 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1800 0.1500 0.1500 39,721 +0.00(+0.00%)
Dec 04, 2023 0.1670 0.1670 0.1500 0.1500 2,400 +0.00(+0.00%)
Dec 01, 2023 0.1760 0.1760 0.1500 0.1500 233,520 -0.01(-6.25%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 10,050 +0.01(+4.85%)
Nov 29, 2023 0.1850 0.1998 0.1526 0.1526 11,208 -0.09(-37.69%)
Nov 28, 2023 0.2449 0.2449 0.2449 0.2449 1,000 +0.05(+28.96%)
Nov 27, 2023 0.1899 0.1899 0.1899 0.1899 500 +0.01(+5.50%)
Nov 24, 2023 0.1625 0.1800 0.1625 0.1800 45,000 +0.02(+12.43%)
Nov 22, 2023 0.1780 0.1800 0.1601 0.1601 37,700 -0.03(-15.29%)
Nov 20, 2023 0.1890 0 +0.07(+57.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 21,000 -0.02(-14.29%)
Nov 14, 2023 0.1400 56 -0.02(-15.15%)
Nov 13, 2023 0.1650 0.1650 0.1650 0.1650 294 +0.01(+6.45%)
Nov 09, 2023 0.1550 0 -0.02(-11.43%)
Nov 08, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+12.18%)
Nov 07, 2023 0.1560 0.1560 0.1560 0.1560 3,700 -0.02(-9.83%)
Nov 02, 2023 0.1730 0 +0.02(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.