Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 64.36 64.36 64.36 0 -7.21(-10.07%)
Jan 25, 2019 71.57 71.57 71.57 0 +9.87(+16.00%)
Jan 24, 2019 68.38 68.38 61.70 61.70 597 -0.62(-0.99%)
Jan 22, 2019 62.32 62.32 62.32 0 -2.25(-3.48%)
Jan 17, 2019 64.57 64.57 64.57 0 +3.78(+6.22%)
Jan 16, 2019 60.00 60.79 60.00 60.79 195 -2.21(-3.51%)
Jan 15, 2019 65.50 65.50 63.00 63.00 200 -3.15(-4.76%)
Jan 14, 2019 66.15 66.15 66.15 66.15 29 -2.76(-4.01%)
Jan 11, 2019 69.00 69.00 62.85 68.91 1,200 +7.01(+11.32%)
Jan 10, 2019 70.95 70.95 61.90 61.90 315 -2.87(-4.43%)
Jan 09, 2019 64.77 64.77 64.77 64.77 572 +3.85(+6.31%)
Jan 08, 2019 66.74 66.74 60.92 60.92 331 -2.60(-4.09%)
Jan 04, 2019 63.52 63.52 63.52 0 +6.24(+10.89%)
Jan 03, 2019 57.28 57.28 57.28 57.28 55 -3.90(-6.37%)
Dec 31, 2018 61.18 61.18 61.18 0 +0.36(+0.59%)
Dec 28, 2018 60.82 60.82 60.82 60.82 100 -3.18(-4.97%)
Dec 24, 2018 64.00 64.00 64.00 0 -0.06(-0.09%)
Dec 19, 2018 64.06 64.06 64.06 0 -3.94(-5.79%)
Dec 18, 2018 68.00 68.00 68.00 68.00 30 -4.39(-6.06%)
Dec 17, 2018 66.22 72.39 66.22 72.39 194 +5.63(+8.43%)
Dec 14, 2018 66.76 66.76 66.76 66.76 100 -5.45(-7.55%)
Dec 13, 2018 72.21 72.21 72.21 72.21 4 -1.75(-2.37%)
Dec 07, 2018 73.96 73.96 73.96 0 -4.04(-5.18%)
Dec 06, 2018 78.00 78.00 78.00 78.00 12 +0.00(+0.00%)
Dec 04, 2018 78.00 78.00 78.00 78.00 500 +0.00(+0.00%)
Dec 03, 2018 78.00 78.00 78.00 78.00 9 +6.20(+8.64%)
Nov 21, 2018 71.80 71.80 71.80 0 -2.25(-3.04%)
Nov 19, 2018 74.05 74.05 74.05 0 -0.83(-1.11%)
Nov 15, 2018 74.88 74.88 74.88 0 -2.22(-2.88%)
Nov 14, 2018 77.10 77.10 77.10 77.10 74 -5.72(-6.91%)
Nov 13, 2018 74.73 82.82 74.73 82.82 325 +11.61(+16.30%)
Nov 12, 2018 71.21 71.21 71.21 71.21 300 -8.44(-10.60%)
Nov 07, 2018 79.65 79.65 79.65 0 -2.55(-3.10%)
Nov 05, 2018 82.20 82.20 82.20 0 +3.20(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.