Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 142.00 144.00 142.00 144.00 40 +0.88(+0.61%)
Jan 30, 2018 141.75 144.00 141.75 143.12 569 -9.97(-6.52%)
Jan 29, 2018 148.00 153.10 145.00 153.10 199 +4.35(+2.92%)
Jan 26, 2018 152.20 153.60 140.66 148.75 284 -5.75(-3.72%)
Jan 25, 2018 155.25 155.25 154.50 154.50 12 +10.50(+7.29%)
Jan 24, 2018 150.50 150.50 143.75 144.00 116 -7.75(-5.11%)
Jan 23, 2018 155.25 155.25 151.75 151.75 296 -3.00(-1.94%)
Jan 22, 2018 150.00 155.50 145.00 154.75 820 +4.00(+2.65%)
Jan 19, 2018 150.00 150.75 150.00 150.75 168 -0.25(-0.17%)
Jan 17, 2018 151.00 151.00 151.00 0 +0.50(+0.33%)
Jan 16, 2018 155.25 155.25 150.50 150.50 186 +10.07(+7.17%)
Jan 12, 2018 140.43 140.43 140.43 0 -2.57(-1.80%)
Jan 11, 2018 145.00 145.00 142.50 143.00 101 -5.25(-3.54%)
Jan 10, 2018 149.75 149.75 148.25 148.25 84 -0.75(-0.50%)
Jan 09, 2018 148.00 149.00 148.00 149.00 90 -3.00(-1.97%)
Jan 08, 2018 152.00 152.00 152.00 152.00 36 -4.00(-2.56%)
Jan 05, 2018 145.91 156.25 145.91 156.00 392 +0.25(+0.16%)
Jan 04, 2018 160.45 160.45 155.75 155.75 36 -3.65(-2.29%)
Jan 03, 2018 155.00 159.45 145.84 159.40 162 +5.15(+3.34%)
Jan 02, 2018 149.50 154.25 149.50 154.25 220 +5.09(+3.41%)
Dec 29, 2017 149.16 149.16 149.16 0 +10.41(+7.50%)
Dec 28, 2017 138.15 138.75 138.15 138.75 55 +0.25(+0.18%)
Dec 27, 2017 147.50 147.50 138.50 138.50 45 +4.25(+3.17%)
Dec 26, 2017 134.25 134.25 134.25 134.25 340 -3.54(-2.57%)
Dec 22, 2017 140.00 143.75 137.79 137.79 50 -8.21(-5.62%)
Dec 21, 2017 139.74 146.00 139.65 146.00 132 -2.25(-1.52%)
Dec 20, 2017 148.25 146.75 148.25 166 -1.48(-0.99%)
Dec 19, 2017 151.32 151.32 149.73 149.73 37 +0.48(+0.32%)
Dec 15, 2017 149.25 149.25 149.25 0 -5.85(-3.77%)
Dec 13, 2017 155.10 155.10 155.10 50 -2.93(-1.85%)
Dec 08, 2017 158.03 158.03 158.03 65 -1.97(-1.23%)
Dec 06, 2017 160.00 160.00 160.00 23 +9.74(+6.48%)
Dec 04, 2017 150.26 150.26 150.26 0 +1.82(+1.23%)
Dec 01, 2017 148.43 148.44 148.43 148.44 341 -1.56(-1.04%)
Nov 30, 2017 150.00 150.00 150.00 150.00 189 -13.00(-7.98%)
Nov 29, 2017 163.00 163.00 163.00 163.00 352 +6.54(+4.18%)
Nov 28, 2017 156.46 156.46 156.46 156.46 363 -10.09(-6.06%)
Nov 27, 2017 171.73 175.00 164.90 166.55 918 -18.45(-9.97%)
Nov 20, 2017 185.00 185.00 185.00 78 -7.00(-3.65%)
Nov 16, 2017 192.00 192.00 192.00 22 -6.00(-3.03%)
Nov 15, 2017 195.00 198.00 195.00 198.00 343 -3.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.