Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 76.02 76.02 76.02 0 -0.98(-1.27%)
Jan 22, 2016 77.00 77.00 77.00 0 -0.20(-0.26%)
Jan 20, 2016 77.20 77.20 77.20 0 -4.13(-5.08%)
Jan 19, 2016 81.33 81.33 81.33 81.33 258 +0.33(+0.41%)
Jan 14, 2016 81.00 81.00 81.00 0 -2.15(-2.59%)
Jan 13, 2016 85.03 85.03 83.00 83.15 420 -1.91(-2.25%)
Jan 12, 2016 85.06 85.06 85.06 85.06 159 +0.85(+1.01%)
Jan 11, 2016 84.63 84.63 84.21 84.21 992 +0.61(+0.73%)
Jan 07, 2016 83.60 83.60 83.60 38 -4.00(-4.57%)
Jan 04, 2016 87.60 87.60 87.60 50 -1.60(-1.79%)
Dec 28, 2015 89.20 89.20 89.20 0 +0.62(+0.70%)
Dec 24, 2015 88.58 88.58 88.58 0 +0.43(+0.49%)
Dec 23, 2015 88.15 88.15 88.15 88.15 100 -0.57(-0.64%)
Dec 22, 2015 88.72 88.72 88.72 88.72 200 +1.09(+1.24%)
Dec 21, 2015 87.63 87.63 87.63 87.63 200 -1.80(-2.01%)
Dec 17, 2015 89.43 89.43 89.43 0 -1.83(-2.01%)
Dec 15, 2015 91.26 91.26 91.26 0 -0.37(-0.40%)
Dec 09, 2015 91.63 91.63 91.63 50 +4.03(+4.60%)
Dec 03, 2015 87.60 87.60 87.60 0 -0.07(-0.08%)
Nov 30, 2015 87.67 87.67 87.67 0 +4.97(+6.01%)
Nov 24, 2015 82.70 82.70 82.70 0 -0.30(-0.36%)
Nov 17, 2015 83.00 83.00 83.00 0 -1.65(-1.95%)
Nov 11, 2015 84.65 84.65 84.65 0 -0.17(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.