Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		67.60	67.60	67.60	0	+1.55(+2.35%)
Jan 20, 2015		66.05	66.05	66.05	110	-0.48(-0.72%)
Jan 16, 2015		66.53	66.53	66.53	0	-2.07(-3.02%)
Jan 15, 2015	68.80	68.80	68.54	68.60	925	-1.01(-1.45%)
Jan 13, 2015		69.61	69.61	69.61	0	+1.15(+1.68%)
Jan 09, 2015		68.46	68.46	68.46	10	+0.17(+0.25%)
Jan 07, 2015		68.29	68.29	68.29	50	-0.96(-1.39%)
Jan 06, 2015	69.85	69.85	69.22	69.25	1,215	-4.30(-5.85%)
Jan 02, 2015		73.55	73.55	73.55	20	+1.35(+1.87%)
Dec 29, 2014		72.20	72.20	72.20	0	+1.90(+2.70%)
Dec 17, 2014		70.30	70.30	70.30	0	+0.06(+0.09%)
Dec 16, 2014	69.82	70.24	69.82	70.24	288	-0.11(-0.16%)
Dec 15, 2014	70.35	70.35	70.35	70.35	146	+0.65(+0.93%)
Dec 10, 2014		69.70	69.70	69.70	0	-0.25(-0.36%)
Dec 08, 2014		69.95	69.95	69.95	35	-3.00(-4.11%)
Dec 04, 2014		72.95	72.95	72.95	52	-2.04(-2.72%)
Nov 25, 2014		74.99	74.99	74.99	123	-3.01(-3.86%)
Nov 24, 2014	77.39	78.00	77.39	78.00	1,517	+5.22(+7.17%)
Nov 21, 2014	73.13	73.13	72.78	72.78	515	-0.47(-0.64%)
Nov 19, 2014		73.25	73.25	73.25	0	+2.09(+2.93%)
Nov 18, 2014	70.30	71.16	70.30	71.16	847	+0.95(+1.36%)
Nov 17, 2014	70.21	70.21	70.21	70.21	182	+0.51(+0.73%)
Nov 14, 2014	69.70	69.70	69.70	69.70	107	+1.25(+1.83%)
Nov 12, 2014		68.45	68.45	68.45	0	-0.52(-0.75%)
Nov 10, 2014		68.97	68.97	68.97	15	+0.85(+1.25%)
Nov 06, 2014		68.12	68.12	68.12	0	+2.60(+3.97%)
Nov 05, 2014	65.65	65.65	65.52	65.52	568	+3.59(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kuka Ag (OP: KUKAF )

Historical Prices

Sections

Services

Log In Using Your Account

Kuka Ag (OP: KUKAF )

Historical Prices

Sections

Services