Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 46.49 46.49 46.49 0 -2.81(-5.70%)
Jan 23, 2014 49.30 49.30 49.30 163 -0.05(-0.10%)
Jan 21, 2014 49.35 49.35 49.35 7 -0.85(-1.69%)
Jan 17, 2014 50.20 50.20 50.20 0 -0.15(-0.30%)
Jan 16, 2014 50.35 50.35 50.35 50.35 175 +1.08(+2.19%)
Jan 15, 2014 49.27 49.27 49.27 49.27 1,052 +0.56(+1.15%)
Jan 14, 2014 48.71 48.71 48.71 48.71 150 -0.19(-0.39%)
Jan 13, 2014 48.64 48.90 48.64 48.90 850 +1.06(+2.22%)
Jan 10, 2014 47.83 47.84 47.83 47.84 1,259 +0.37(+0.78%)
Jan 07, 2014 47.47 47.47 47.47 0 +0.03(+0.06%)
Jan 06, 2014 47.30 47.57 47.30 47.44 2,209 +0.78(+1.67%)
Jan 02, 2014 46.66 46.66 46.66 46.66 120 -0.59(-1.25%)
Dec 30, 2013 47.25 47.25 47.25 0 +0.38(+0.81%)
Dec 27, 2013 46.87 46.87 46.87 46.87 600 +0.17(+0.36%)
Dec 20, 2013 46.70 46.70 46.70 0 +0.80(+1.74%)
Dec 19, 2013 45.90 45.90 45.90 45.90 150 -0.13(-0.28%)
Dec 18, 2013 46.03 46.03 46.03 46.03 120 -0.09(-0.20%)
Dec 17, 2013 46.12 46.12 46.12 46.12 150 +0.20(+0.44%)
Dec 16, 2013 45.92 45.92 45.92 45.92 400 +0.83(+1.84%)
Dec 11, 2013 45.09 45.09 45.09 0 -0.26(-0.57%)
Dec 10, 2013 45.30 45.35 45.30 45.35 450 +0.43(+0.95%)
Dec 09, 2013 44.92 44.98 44.92 44.92 700 +0.63(+1.43%)
Dec 04, 2013 44.29 44.29 44.29 44.29 750 -3.01(-6.36%)
Nov 26, 2013 47.30 47.30 47.30 47.30 0 +0.16(+0.34%)
Nov 22, 2013 47.14 47.14 47.14 0 +0.11(+0.23%)
Nov 21, 2013 47.03 47.03 47.03 47.03 100 -0.12(-0.25%)
Nov 14, 2013 47.15 47.15 47.15 0 +0.05(+0.11%)
Nov 08, 2013 47.10 47.10 47.10 0 +0.05(+0.11%)
Nov 07, 2013 47.05 47.05 47.05 47.05 300 +0.95(+2.06%)
Nov 05, 2013 46.10 46.10 46.10 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.