Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 37.95 37.95 37.95 2,000 -0.10(-0.26%)
Jan 29, 2013 38.20 38.20 38.05 38.05 700 -0.65(-1.68%)
Jan 28, 2013 38.70 39.00 38.70 38.70 400 -0.30(-0.77%)
Jan 25, 2013 39.00 39.00 39.00 39.00 1,000 +0.85(+2.23%)
Jan 24, 2013 38.15 38.15 38.12 38.15 3,500 +0.30(+0.79%)
Jan 23, 2013 37.15 37.85 37.15 37.85 3,495 +1.10(+2.99%)
Jan 22, 2013 36.85 36.85 36.75 36.75 500 -0.69(-1.84%)
Jan 15, 2013 37.44 37.44 37.44 0 +0.62(+1.68%)
Jan 08, 2013 36.82 36.82 36.82 0 -0.18(-0.49%)
Jan 07, 2013 37.00 37.00 37.00 37.00 100 -0.50(-1.33%)
Jan 04, 2013 37.50 37.50 37.50 37.50 300 +0.50(+1.35%)
Dec 28, 2012 37.00 37.00 37.00 37.00 0 -0.38(-1.02%)
Dec 26, 2012 37.38 37.38 37.38 37.38 0 -0.02(-0.05%)
Dec 24, 2012 37.40 37.40 37.40 37.40 400 +0.15(+0.40%)
Dec 21, 2012 37.25 37.25 37.25 37.25 1,000 -0.25(-0.67%)
Dec 17, 2012 37.50 37.50 37.50 0 +0.85(+2.32%)
Dec 11, 2012 36.65 36.65 36.65 0 +0.45(+1.24%)
Dec 10, 2012 35.60 36.20 35.60 36.20 1,200 +1.44(+4.14%)
Dec 05, 2012 34.76 34.76 34.76 34.76 0 +0.26(+0.75%)
Dec 03, 2012 34.50 34.50 34.50 0 +0.25(+0.73%)
Nov 30, 2012 34.25 34.25 34.25 34.25 3,300 +4.65(+15.71%)
Nov 09, 2012 29.60 29.60 29.60 0 +1.10(+3.86%)
Nov 06, 2012 28.50 28.50 28.50 0 -1.45(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.