Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 22, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2018		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Jan 09, 2018		0.0750	0.0750	0.0750	0	-0.05(-40.19%)
Jan 04, 2018		0.1254	0.1254	0.1254	0	-0.00(-3.54%)
Jan 03, 2018	0.1300	0.1300	0.1300	0.1300	5,000	+0.06(+73.33%)
Jan 02, 2018	0.0750	0.0750	0.0750	0.0750	500	-0.06(-42.31%)
Dec 27, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 26, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.06(+73.33%)
Dec 21, 2017		0.0750	0.0750	0.0750	0	-0.02(-20.21%)
Dec 15, 2017		0.0940	0.0940	0.0940	0	-0.05(-32.86%)
Dec 14, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Dec 13, 2017	0.1500	0.1600	0.1500	0.1600	10,000	+0.02(+14.29%)
Nov 27, 2017		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Nov 08, 2017		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Nov 07, 2017	0.1500	0.1500	0.1400	0.1400	896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.